ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514223 Historical charts - RAMGOPAL POL

Historical charts for Stock 514223 - Share RAMGOPAL POL trades in BSE

Moving Averages for

  • 5Day Average: 23.78
  • 12Day Average: 25.28
  • 20Day Average: 25.15
  • 50Day Average: 21.63
  • 100Day Average: 19.74
  • 150Day Average: 15.52

514223 Indicators & signals

Indicator MACD (12,26,9)

24.41, 23.78, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 32.86, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.84 22.84 to 22.84 -1.97% 0.02 times
08 Fri May 2026 23.30 23.30 to 23.30 -1.98% 0.17 times
07 Thu May 2026 23.77 23.77 to 23.77 -1.98% 0.24 times
06 Wed May 2026 24.25 24.25 to 24.25 -1.98% 0.22 times
05 Tue May 2026 24.74 24.74 to 24.74 -1.98% 0 times
04 Mon May 2026 25.24 25.24 to 25.24 -1.98% 0.41 times
30 Thu Apr 2026 25.75 25.75 to 25.75 -1.98% 0.96 times
29 Wed Apr 2026 26.27 26.27 to 26.27 -1.98% 0.83 times
28 Tue Apr 2026 26.80 26.80 to 27.88 -1.98% 4.61 times
27 Mon Apr 2026 27.34 27.34 to 27.34 1.98% 1.11 times
24 Fri Apr 2026 26.81 26.81 to 26.81 1.98% 1.47 times
23 Thu Apr 2026 26.29 26.29 to 26.29 1.98% 0.94 times

Technical analysis forecast for 514223 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514223 514223 at this time. Stock is falling and might fall more.

It appears as if 514223 514223 gave a large move recently.

Stock of 514223 (514223) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514223 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514223 stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.6 as target. However if you take a buy trade in 514223, then use 23 as stoploss and 24.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514223 Historical charts - Share RAMGOPAL POL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514223 Historical charts - Share RAMGOPAL POL

 

Back to top