GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 1.6129 times | Fri 28 August 2026 | 115.00 (4.55%) | 114.90 | 114.90 - 115.00 | 0.3226 times | Wed 26 August 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Tue 25 August 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8065 times | Thu 20 August 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 1.6129 times | Mon 17 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 2.0968 times | Fri 14 August 2026 | 107.95 (-2.48%) | 110.00 | 105.20 - 110.70 | 2.0968 times | Thu 13 August 2026 | 110.70 (0%) | 106.55 | 106.55 - 110.70 | 0.4839 times | Wed 12 August 2026 | 110.70 (-4.98%) | 111.00 | 110.70 - 111.00 | 0.6452 times | Tue 11 August 2026 | 116.50 (4.95%) | 106.50 | 106.50 - 116.55 | 0.8065 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0481 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.4808 times | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.3846 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 1.1058 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.4904 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.6731 times | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 3.7981 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 1.1538 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.7692 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0962 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.4327 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 109.65 and 110.35
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.0257 times | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.1774 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.2894 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1634 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.4043 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.2031 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3408 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.4972 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.9146 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.9841 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 100 and 182.91
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 124.30333333333 |
| Yearly Target 4 | 158.61 |
| Yearly Target 5 | 207.21 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (19.98%) | 91.68 | 90.00 - 172.91 | 1.6032 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.3968 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalOcean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.74 |
| 20 day DMA | 115.92 |
| 35 day DMA | 129.05 |
| 50 day DMA | 128.82 |
| 100 day DMA | 125.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.89 | 112.83 |
| 12 day EMA | 113.51 | 114.15 | 114.9 |
| 20 day EMA | 116.9 | 117.63 | 118.43 |
| 35 day EMA | 120.38 | 120.99 | 121.64 |
| 50 day EMA | 125.37 | 126 | 126.65 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 112.2 | 112.8 |
| 12 day SMA | 111.74 | 112.23 | 113.23 |
| 20 day SMA | 115.92 | 117.37 | 118.82 |
| 35 day SMA | 129.05 | 130.54 | 131.9 |
| 50 day SMA | 128.82 | 128.82 | 128.72 |
| 100 day SMA | 125.43 | 125.84 | 126.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 15.51
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 17
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


