GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 112.5 and 112.5
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 112.5 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.50 (-1.45%) | 112.50 | 112.50 - 112.50 | 0.0654 times | Fri 10 April 2026 | 114.15 (0.22%) | 114.20 | 114.10 - 114.20 | 0.1307 times | Thu 09 April 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 0.6536 times | Wed 08 April 2026 | 113.90 (0%) | 114.05 | 113.90 - 114.90 | 1.0458 times | Tue 07 April 2026 | 113.90 (3.12%) | 113.90 | 113.90 - 113.90 | 0.3922 times | Mon 06 April 2026 | 110.45 (3.95%) | 109.00 | 108.00 - 111.45 | 1.9608 times | Thu 02 April 2026 | 106.25 (4.42%) | 96.75 | 96.70 - 106.70 | 0.3922 times | Mon 30 March 2026 | 101.75 (-0.83%) | 98.00 | 97.50 - 101.75 | 0.4575 times | Fri 27 March 2026 | 102.60 (-5%) | 102.65 | 102.60 - 107.50 | 0.5882 times | Tue 24 March 2026 | 108.00 (0%) | 104.00 | 102.60 - 108.00 | 4.3137 times | Thu 19 March 2026 | 108.00 (0.61%) | 102.10 | 102.00 - 112.65 | 0.915 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 112.5 and 112.5
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.50 (-1.45%) | 112.50 | 112.50 - 112.50 | 0.0279 times | Fri 10 April 2026 | 114.15 (7.44%) | 109.00 | 108.00 - 114.90 | 1.7827 times | Thu 02 April 2026 | 106.25 (3.56%) | 98.00 | 96.70 - 106.70 | 0.3621 times | Fri 27 March 2026 | 102.60 (-5%) | 104.00 | 102.60 - 108.00 | 2.0891 times | Thu 19 March 2026 | 108.00 (-3.18%) | 113.00 | 102.00 - 113.00 | 0.8078 times | Fri 13 March 2026 | 111.55 (-5.9%) | 112.70 | 106.65 - 112.70 | 0.7521 times | Thu 05 March 2026 | 118.55 (-9.68%) | 124.75 | 118.55 - 124.75 | 0.2228 times | Fri 27 February 2026 | 131.25 (9.38%) | 122.00 | 119.70 - 131.25 | 0.7242 times | Fri 20 February 2026 | 120.00 (-2.76%) | 120.00 | 111.15 - 123.00 | 2.0056 times | Fri 13 February 2026 | 123.40 (-11.64%) | 137.90 | 123.40 - 137.90 | 1.2256 times | Fri 06 February 2026 | 139.65 (-7.67%) | 143.75 | 136.55 - 148.80 | 1.9777 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 104.6 and 122.8
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.50 (10.57%) | 96.75 | 96.70 - 114.90 | 0.1201 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2469 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.3602 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 2.8356 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.4373 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 101.25 and 184.16
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 125.13666666667 |
| Yearly Target 4 | 160.27 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.50 (22.71%) | 91.68 | 90.00 - 172.91 | 1.4251 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.5749 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 109.4 |
| 20 day DMA | 111.57 |
| 35 day DMA | 117.88 |
| 50 day DMA | 126.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 112.66 | 111.91 |
| 12 day EMA | 111.85 | 111.73 | 111.29 |
| 20 day EMA | 113.49 | 113.59 | 113.53 |
| 35 day EMA | 118.8 | 119.17 | 119.47 |
| 50 day EMA | 125.28 | 125.8 | 126.28 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 113.26 | 111.68 |
| 12 day SMA | 109.4 | 108.97 | 108.87 |
| 20 day SMA | 111.57 | 112.51 | 113.05 |
| 35 day SMA | 117.88 | 118.87 | 119.75 |
| 50 day SMA | 126.79 | 127.46 | 127.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 6.47 and PE is: 17.39
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


