Munafa Stock Market Course + Intraday & FNO calls 
GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 103.5 and 104.51
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 103.66333333333 |
| Intraday Target 4 | 104.34 |
| Intraday Target 5 | 104.67 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 4.9275 times | Thu 01 October 2026 | 99.47 (5.76%) | 99.48 | 95.00 - 99.48 | 0.2415 times | Tue 29 September 2026 | 94.05 (-5%) | 95.00 | 94.05 - 99.00 | 0.4831 times | Mon 28 September 2026 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.0483 times | Thu 24 September 2026 | 101.50 (-0.78%) | 100.00 | 100.00 - 105.95 | 2.2705 times | Tue 22 September 2026 | 102.30 (4.92%) | 98.10 | 98.00 - 102.35 | 0.7729 times | Mon 21 September 2026 | 97.50 (-4.97%) | 98.00 | 97.50 - 98.00 | 0.1932 times | Fri 18 September 2026 | 102.60 (-5%) | 107.00 | 102.60 - 107.00 | 0.2899 times | Thu 17 September 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.5797 times | Wed 16 September 2026 | 109.00 (2.68%) | 108.00 | 106.00 - 109.00 | 0.1932 times | Tue 15 September 2026 | 106.15 (0.14%) | 106.15 | 106.15 - 106.15 | 0.0483 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 103.5 and 104.51
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.66333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 3.3333 times | Thu 01 October 2026 | 99.47 (-2%) | 99.00 | 94.05 - 99.48 | 0.5229 times | Thu 24 September 2026 | 101.50 (-1.07%) | 98.00 | 97.50 - 105.95 | 2.1895 times | Fri 18 September 2026 | 102.60 (-3.21%) | 106.15 | 102.60 - 109.00 | 0.7516 times | Fri 11 September 2026 | 106.00 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.3922 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.3268 times | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.2614 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.7516 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.0131 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.4575 times | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 2.5817 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 99.5 and 108.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 110 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (10.58%) | 99.48 | 95.00 - 104.00 | 0.2929 times | Tue 29 September 2026 | 94.05 (-18.22%) | 109.30 | 94.05 - 110.00 | 0.3367 times | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.208 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.3394 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1916 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.8196 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.2382 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3997 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.5831 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 4.5907 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 2.3269 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 97 and 179.91
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 122.30333333333 |
| Yearly Target 4 | 154.61 |
| Yearly Target 5 | 205.21 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (13.44%) | 91.68 | 90.00 - 172.91 | 1.6225 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.3775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Ocean 544665 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.19
Tomorrow's movement Prediction of Global Ocean 544665 looks bullish. It has broken an important resistance level of 100 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 102.46 |
| 20 day DMA | 106.18 |
| 35 day DMA | 112.45 |
| 50 day DMA | 123.52 |
| 100 day DMA | 120.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 99.1 | 98.92 |
| 12 day EMA | 102.76 | 102.53 | 103.09 |
| 20 day EMA | 106.19 | 106.42 | 107.15 |
| 35 day EMA | 114.08 | 114.67 | 115.57 |
| 50 day EMA | 121.73 | 122.45 | 123.39 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.26 | 98.87 |
| 12 day SMA | 102.46 | 102.96 | 103.84 |
| 20 day SMA | 106.18 | 106.38 | 106.94 |
| 35 day SMA | 112.45 | 113.45 | 114.41 |
| 50 day SMA | 123.52 | 124.44 | 125.18 |
| 100 day SMA | 120.08 | 120.31 | 120.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 14.67
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
