GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 111.78 and 115.78
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.48333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 116.48 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.65 (3.32%) | 109.90 | 109.90 - 113.90 | 3.3333 times | Tue 05 May 2026 | 110.00 (4.76%) | 110.00 | 110.00 - 110.00 | 0.303 times | Mon 04 May 2026 | 105.00 (-6.17%) | 104.00 | 104.00 - 105.00 | 0.6061 times | Tue 28 April 2026 | 111.90 (8.64%) | 103.00 | 103.00 - 111.90 | 0.9091 times | Thu 23 April 2026 | 103.00 (-5.5%) | 105.00 | 102.00 - 105.00 | 0.9091 times | Wed 22 April 2026 | 109.00 (-4.39%) | 110.00 | 108.00 - 110.00 | 0.6061 times | Mon 20 April 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.303 times | Fri 17 April 2026 | 114.00 (1.33%) | 107.05 | 107.05 - 115.00 | 2.1212 times | Wed 15 April 2026 | 112.50 (-1.45%) | 112.50 | 112.50 - 112.50 | 0.303 times | Fri 10 April 2026 | 114.15 (0.22%) | 114.20 | 114.10 - 114.20 | 0.6061 times | Thu 09 April 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 3.0303 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 108.83 and 118.73
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.65 (1.56%) | 104.00 | 104.00 - 113.90 | 0.5668 times | Tue 28 April 2026 | 111.90 (8.64%) | 103.00 | 103.00 - 111.90 | 0.1215 times | Thu 23 April 2026 | 103.00 (-9.65%) | 114.00 | 102.00 - 114.00 | 0.2429 times | Fri 17 April 2026 | 114.00 (-0.13%) | 112.50 | 107.05 - 115.00 | 0.3239 times | Fri 10 April 2026 | 114.15 (7.44%) | 109.00 | 108.00 - 114.90 | 2.5911 times | Thu 02 April 2026 | 106.25 (3.56%) | 98.00 | 96.70 - 106.70 | 0.5263 times | Fri 27 March 2026 | 102.60 (-5%) | 104.00 | 102.60 - 108.00 | 3.0364 times | Thu 19 March 2026 | 108.00 (-3.18%) | 113.00 | 102.00 - 113.00 | 1.1741 times | Fri 13 March 2026 | 111.55 (-5.9%) | 112.70 | 106.65 - 112.70 | 1.0931 times | Thu 05 March 2026 | 118.55 (-9.68%) | 124.75 | 118.55 - 124.75 | 0.3239 times | Fri 27 February 2026 | 131.25 (9.38%) | 122.00 | 119.70 - 131.25 | 1.0526 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 108.83 and 118.73
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.65 (1.56%) | 104.00 | 104.00 - 113.90 | 0.0281 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.1748 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2933 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.4279 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.3686 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.7074 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 101.83 and 184.74
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 125.52 |
| Yearly Target 4 | 161.04 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.65 (23.96%) | 91.68 | 90.00 - 172.91 | 1.4309 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.5691 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Ocean 544665 looks bullish. It has broken an important Moving average of 111.47 with high volumes
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 111.25 |
| 20 day DMA | 109.67 |
| 35 day DMA | 113.38 |
| 50 day DMA | 121.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 108.86 | 108.29 |
| 12 day EMA | 110.48 | 109.9 | 109.88 |
| 20 day EMA | 111.73 | 111.53 | 111.69 |
| 35 day EMA | 116.7 | 116.88 | 117.28 |
| 50 day EMA | 121.81 | 122.14 | 122.64 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 107.78 | 108.58 |
| 12 day SMA | 111.25 | 111.27 | 111.31 |
| 20 day SMA | 109.67 | 109.35 | 109.5 |
| 35 day SMA | 113.38 | 113.65 | 114.03 |
| 50 day SMA | 121.17 | 122.04 | 122.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 6.47 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


