GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 124.68 and 124.73
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 124.71666666667 |
| Intraday Target 4 | 124.73 |
| Intraday Target 5 | 124.77 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-4.99%) | 124.75 | 124.70 - 124.75 | 0.1942 times | Fri 27 February 2026 | 131.25 (5%) | 128.00 | 128.00 - 131.25 | 0.2913 times | Thu 26 February 2026 | 125.00 (4.43%) | 124.80 | 122.00 - 125.65 | 0.5825 times | Wed 25 February 2026 | 119.70 (-5%) | 123.95 | 119.70 - 123.95 | 0.4854 times | Mon 23 February 2026 | 126.00 (5%) | 122.00 | 122.00 - 126.00 | 1.165 times | Fri 20 February 2026 | 120.00 (2.56%) | 114.00 | 111.15 - 120.00 | 5.8252 times | Thu 19 February 2026 | 117.00 (-0.51%) | 117.00 | 117.00 - 117.00 | 0.0971 times | Wed 18 February 2026 | 117.60 (-4.39%) | 123.00 | 117.60 - 123.00 | 0.6796 times | Mon 16 February 2026 | 123.00 (-0.32%) | 120.00 | 120.00 - 123.00 | 0.3883 times | Fri 13 February 2026 | 123.40 (-2.45%) | 124.10 | 123.40 - 124.10 | 0.2913 times | Thu 12 February 2026 | 126.50 (0%) | 127.00 | 126.50 - 127.00 | 0.1942 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 124.68 and 124.73
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-4.99%) | 124.75 | 124.70 - 124.75 | 0.0084 times | Fri 27 February 2026 | 131.25 (9.38%) | 122.00 | 119.70 - 131.25 | 0.1094 times | Fri 20 February 2026 | 120.00 (-2.76%) | 120.00 | 111.15 - 123.00 | 0.303 times | Fri 13 February 2026 | 123.40 (-11.64%) | 137.90 | 123.40 - 137.90 | 0.1852 times | Fri 06 February 2026 | 139.65 (-7.67%) | 143.75 | 136.55 - 148.80 | 0.2988 times | Fri 30 January 2026 | 151.25 (0.19%) | 149.40 | 143.42 - 172.91 | 0.6397 times | Fri 23 January 2026 | 150.96 (4.47%) | 142.80 | 123.90 - 150.96 | 0.9933 times | Fri 16 January 2026 | 144.50 (12.63%) | 128.60 | 121.00 - 167.90 | 1.8645 times | Fri 09 January 2026 | 128.30 (26.94%) | 100.00 | 93.25 - 129.99 | 2.9672 times | Fri 02 January 2026 | 101.07 (0%) | 87.41 | 82.80 - 101.07 | 2.6305 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 124.68 and 124.73
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-4.99%) | 124.75 | 124.70 - 124.75 | 0.0029 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.3107 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 2.4464 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.24 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 107.35 and 190.26
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 129.20333333333 |
| Yearly Target 4 | 168.41 |
| Yearly Target 5 | 212.11 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (36.02%) | 91.68 | 90.00 - 172.91 | 1.38 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.62 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.48
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.
GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 123.39 |
| 20 day DMA | 129.93 |
| 35 day DMA | 135.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.58 | 122.74 |
| 12 day EMA | 126.08 | 126.33 | 125.44 |
| 20 day EMA | 127.15 | 127.41 | 127.01 |
| 35 day EMA | 126.23 | 126.32 | 126.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 124.39 | 121.54 |
| 12 day SMA | 123.39 | 123.53 | 123.66 |
| 20 day SMA | 129.93 | 131.26 | 132.54 |
| 35 day SMA | 135.85 | 135.16 | 134.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


