ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 105.3 and 110.7

Intraday Target 1100.8
Intraday Target 2104.4
Intraday Target 3106.2
Intraday Target 4109.8
Intraday Target 5111.6

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 24 March 2026 108.00 (0%) 104.00 102.60 - 108.00 5.1563 times
Thu 19 March 2026 108.00 (0.61%) 102.10 102.00 - 112.65 1.0938 times
Wed 18 March 2026 107.35 (0%) 107.35 107.35 - 107.35 0.0781 times
Tue 17 March 2026 107.35 (-5%) 107.40 107.35 - 107.40 0.4688 times
Mon 16 March 2026 113.00 (1.3%) 113.00 113.00 - 113.00 0.625 times
Fri 13 March 2026 111.55 (-0.62%) 106.70 106.65 - 111.55 0.3906 times
Thu 12 March 2026 112.25 (-0.36%) 112.60 112.25 - 112.60 0.4688 times
Wed 11 March 2026 112.65 (-4.98%) 112.70 112.65 - 112.70 1.25 times
Thu 05 March 2026 118.55 (0%) 118.55 118.55 - 118.55 0.2344 times
Wed 04 March 2026 118.55 (-4.93%) 120.00 118.55 - 120.00 0.2344 times
Mon 02 March 2026 124.70 (-4.99%) 124.75 124.70 - 124.75 0.1563 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 105.3 and 110.7

Weekly Target 1100.8
Weekly Target 2104.4
Weekly Target 3106.2
Weekly Target 4109.8
Weekly Target 5111.6

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 24 March 2026 108.00 (0%) 104.00 102.60 - 108.00 0.9029 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.3967 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 0.3694 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.1094 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.3557 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 0.985 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 0.6019 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 0.9713 times
Fri 30 January 2026 151.25 (0.19%) 149.40 143.42 - 172.91 2.0793 times
Fri 23 January 2026 150.96 (4.47%) 142.80 123.90 - 150.96 3.2285 times
Fri 16 January 2026 144.50 (12.63%) 128.60 121.00 - 167.90 6.0602 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 93.63 and 116.38

Monthly Target 188.83
Monthly Target 298.42
Monthly Target 3111.58333333333
Monthly Target 4121.17
Monthly Target 5134.33

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 24 March 2026 108.00 (-17.71%) 124.75 102.00 - 124.75 0.1812 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.2969 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.3373 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.1847 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 99 and 181.91

Yearly Target 140.73
Yearly Target 274.36
Yearly Target 3123.63666666667
Yearly Target 4157.27
Yearly Target 5206.55

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 24 March 2026 108.00 (17.8%) 91.68 90.00 - 172.91 1.4077 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.5923 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.

GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.69 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 108.74
12 day DMA 114.43
20 day DMA 117.25
35 day DMA 128.47
50 day DMA 127.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07109.6110.4
12 day EMA113.14114.08115.19
20 day EMA116.77117.69118.71
35 day EMA119.65120.34121.07
50 day EMA122.99123.6124.24

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74109.45110.3
12 day SMA114.43115.85116.83
20 day SMA117.25118.17119.1
35 day SMA128.47129.49130.32
50 day SMA127.26126.94126.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top