GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 124.25 and 126.75
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 128.83 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.50 (-5%) | 128.00 | 125.50 - 128.00 | 6 times | Thu 23 July 2026 | 132.10 (-4.96%) | 134.00 | 132.05 - 134.00 | 1.68 times | Wed 22 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.24 times | Fri 17 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.08 times | Thu 16 July 2026 | 139.00 (4.51%) | 139.50 | 139.00 - 139.50 | 0.88 times | Mon 13 July 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.32 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.16 times | Fri 03 July 2026 | 140.00 (-2.44%) | 140.00 | 136.35 - 140.00 | 0.24 times | Wed 17 June 2026 | 143.50 (0%) | 143.50 | 143.50 - 143.50 | 0.08 times | Tue 16 June 2026 | 143.50 (-4.65%) | 150.50 | 143.50 - 150.50 | 0.32 times | Mon 15 June 2026 | 150.50 (0.33%) | 150.50 | 150.50 - 150.50 | 0.08 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 124.25 and 126.75
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 127.17 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.50 (-5%) | 128.00 | 125.50 - 128.00 | 0.625 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 0.2 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.1333 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0167 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.075 times | Wed 10 June 2026 | 150.00 (-6.22%) | 152.70 | 144.40 - 152.70 | 0.2333 times | Fri 05 June 2026 | 159.95 (-3.06%) | 157.00 | 157.00 - 170.00 | 0.3 times | Fri 29 May 2026 | 165.00 (20.88%) | 136.00 | 136.00 - 166.00 | 0.8833 times | Fri 22 May 2026 | 136.50 (5%) | 130.00 | 115.00 - 136.50 | 5.4 times | Fri 15 May 2026 | 130.00 (14.34%) | 113.70 | 113.70 - 135.75 | 2.1333 times | Thu 07 May 2026 | 113.70 (1.61%) | 104.00 | 104.00 - 113.90 | 0.1667 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 118.25 and 132.75
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.50 (-12.54%) | 140.00 | 125.50 - 140.00 | 0.229 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1336 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 1.9652 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.166 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2786 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.4064 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.1996 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.6218 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 107.75 and 190.66
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 129.47 |
| Yearly Target 4 | 168.94 |
| Yearly Target 5 | 212.38 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.50 (36.89%) | 91.68 | 90.00 - 172.91 | 1.5946 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.4054 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Ocean 544665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6
Tomorrow's movement Prediction of Global Ocean 544665 looks bearish. It has broken an important support level of 127 with high volumes
Munafa value: -20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 125, while middle bands are at 136 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalOcean in short term but the sell signal is initial and weak.
GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 139.01 |
| 20 day DMA | 146.29 |
| 35 day DMA | 134.5 |
| 50 day DMA | 127.06 |
| 100 day DMA | 126.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 136.55 | 138.78 |
| 12 day EMA | 137.42 | 139.59 | 140.95 |
| 20 day EMA | 137.89 | 139.19 | 139.94 |
| 35 day EMA | 133.7 | 134.18 | 134.3 |
| 50 day EMA | 126.4 | 126.44 | 126.21 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.42 | 136.6 |
| 12 day SMA | 139.01 | 141.13 | 142.79 |
| 20 day SMA | 146.29 | 146.84 | 146.44 |
| 35 day SMA | 134.5 | 133.85 | 133.19 |
| 50 day SMA | 127.06 | 126.69 | 126.2 |
| 100 day SMA | 126.79 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 17.7
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


