ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 106.88 and 110.21

Intraday Target 1104.36
Intraday Target 2106.07
Intraday Target 3107.69333333333
Intraday Target 4109.4
Intraday Target 5111.02

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 16 October 2026 107.77 (8.43%) 107.00 105.99 - 109.32 0.4688 times
Thu 15 October 2026 99.39 (-0.11%) 96.50 96.50 - 99.39 0.1042 times
Wed 14 October 2026 99.50 (-0.4%) 99.00 97.10 - 99.50 0.4167 times
Tue 13 October 2026 99.90 (-3.94%) 100.05 94.25 - 100.05 0.3646 times
Tue 06 October 2026 104.00 (0%) 104.00 104.00 - 104.00 0.0521 times
Mon 05 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 5.3125 times
Thu 01 October 2026 99.47 (5.76%) 99.48 95.00 - 99.48 0.2604 times
Tue 29 September 2026 94.05 (-5%) 95.00 94.05 - 99.00 0.5208 times
Mon 28 September 2026 99.00 (-2.46%) 99.00 99.00 - 99.00 0.0521 times
Thu 24 September 2026 101.50 (-0.78%) 100.00 100.00 - 105.95 2.4479 times
Tue 22 September 2026 102.30 (4.92%) 98.10 98.00 - 102.35 0.8333 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 101.01 and 116.08

Weekly Target 188.71
Weekly Target 298.24
Weekly Target 3103.78
Weekly Target 4113.31
Weekly Target 5118.85

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 16 October 2026 107.77 (3.63%) 100.05 94.25 - 109.32 0.815 times
Tue 06 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 3.2288 times
Thu 01 October 2026 99.47 (-2%) 99.00 94.05 - 99.48 0.5016 times
Thu 24 September 2026 101.50 (-1.07%) 98.00 97.50 - 105.95 2.1003 times
Fri 18 September 2026 102.60 (-3.21%) 106.15 102.60 - 109.00 0.721 times
Fri 11 September 2026 106.00 (-3.64%) 110.00 104.50 - 110.00 0.3762 times
Tue 01 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 0.3135 times
Fri 28 August 2026 115.00 (1.77%) 113.00 110.00 - 115.00 0.2508 times
Thu 20 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 0.721 times
Fri 14 August 2026 107.95 (-6.86%) 112.00 105.20 - 116.55 0.9718 times
Fri 07 August 2026 115.90 (-2.61%) 124.00 114.00 - 124.00 0.4389 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 101.01 and 116.08

Monthly Target 188.71
Monthly Target 298.24
Monthly Target 3103.78
Monthly Target 4113.31
Monthly Target 5118.85

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 16 October 2026 107.77 (14.59%) 99.48 94.25 - 109.32 0.3641 times
Tue 29 September 2026 94.05 (-18.22%) 109.30 94.05 - 110.00 0.3342 times
Fri 28 August 2026 115.00 (-3.36%) 124.00 104.00 - 124.00 0.2065 times
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.337 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1902 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 2.7989 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.2364 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.3967 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.5788 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 4.5571 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 2.3098 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 98.89 and 181.8

Yearly Target 140.65
Yearly Target 274.21
Yearly Target 3123.56
Yearly Target 4157.12
Yearly Target 5206.47

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 16 October 2026 107.77 (17.55%) 91.68 90.00 - 172.91 1.6247 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.3753 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.51

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 102.11
12 day DMA 100.7
20 day DMA 103.51
35 day DMA 108.25
50 day DMA 117.64
100 day DMA 119.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73100.21100.62
12 day EMA102.57101.62102.02
20 day EMA104.83104.52105.06
35 day EMA112.02112.27113.03
50 day EMA119.64120.12120.97

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11101.36101.37
12 day SMA100.7100.27100.99
20 day SMA103.51103.87104.4
35 day SMA108.25108.66109.41
50 day SMA117.64118.68119.9
100 day SMA119.12119.21119.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 15.2

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 16.66

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top