ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 124.25 and 126.75

Intraday Target 1123.83
Intraday Target 2124.67
Intraday Target 3126.33333333333
Intraday Target 4127.17
Intraday Target 5128.83

Daily price and volume Global Ocean

Date Closing Open Range Volume
Mon 27 July 2026 125.50 (-5%) 128.00 125.50 - 128.00 6 times
Thu 23 July 2026 132.10 (-4.96%) 134.00 132.05 - 134.00 1.68 times
Wed 22 July 2026 139.00 (0%) 139.00 139.00 - 139.00 0.24 times
Fri 17 July 2026 139.00 (0%) 139.00 139.00 - 139.00 0.08 times
Thu 16 July 2026 139.00 (4.51%) 139.50 139.00 - 139.50 0.88 times
Mon 13 July 2026 133.00 (0%) 133.00 133.00 - 133.00 0.32 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.16 times
Fri 03 July 2026 140.00 (-2.44%) 140.00 136.35 - 140.00 0.24 times
Wed 17 June 2026 143.50 (0%) 143.50 143.50 - 143.50 0.08 times
Tue 16 June 2026 143.50 (-4.65%) 150.50 143.50 - 150.50 0.32 times
Mon 15 June 2026 150.50 (0.33%) 150.50 150.50 - 150.50 0.08 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 124.25 and 126.75

Weekly Target 1123.83
Weekly Target 2124.67
Weekly Target 3126.33333333333
Weekly Target 4127.17
Weekly Target 5128.83

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Mon 27 July 2026 125.50 (-5%) 128.00 125.50 - 128.00 0.625 times
Thu 23 July 2026 132.10 (-4.96%) 139.00 132.05 - 139.00 0.2 times
Fri 17 July 2026 139.00 (4.51%) 133.00 133.00 - 139.50 0.1333 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0167 times
Fri 03 July 2026 140.00 (-6.67%) 150.50 136.35 - 150.50 0.075 times
Wed 10 June 2026 150.00 (-6.22%) 152.70 144.40 - 152.70 0.2333 times
Fri 05 June 2026 159.95 (-3.06%) 157.00 157.00 - 170.00 0.3 times
Fri 29 May 2026 165.00 (20.88%) 136.00 136.00 - 166.00 0.8833 times
Fri 22 May 2026 136.50 (5%) 130.00 115.00 - 136.50 5.4 times
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 2.1333 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.1667 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 118.25 and 132.75

Monthly Target 1115.83
Monthly Target 2120.67
Monthly Target 3130.33333333333
Monthly Target 4135.17
Monthly Target 5144.83

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 27 July 2026 125.50 (-12.54%) 140.00 125.50 - 140.00 0.229 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1336 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 1.9652 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.166 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2786 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.4064 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.1996 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.6218 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 107.75 and 190.66

Yearly Target 146.56
Yearly Target 286.03
Yearly Target 3129.47
Yearly Target 4168.94
Yearly Target 5212.38

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 27 July 2026 125.50 (36.89%) 91.68 90.00 - 172.91 1.5946 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.4054 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Ocean 544665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6

Tomorrow's movement Prediction of Global Ocean 544665 looks bearish. It has broken an important support level of 127 with high volumes

Munafa value: -20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 125, while middle bands are at 136 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalOcean in short term but the sell signal is initial and weak.

GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalOcean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 134.92
12 day DMA 139.01
20 day DMA 146.29
35 day DMA 134.5
50 day DMA 127.06
100 day DMA 126.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87136.55138.78
12 day EMA137.42139.59140.95
20 day EMA137.89139.19139.94
35 day EMA133.7134.18134.3
50 day EMA126.4126.44126.21

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92136.42136.6
12 day SMA139.01141.13142.79
20 day SMA146.29146.84146.44
35 day SMA134.5133.85133.19
50 day SMA127.06126.69126.2
100 day SMA126.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 17.7

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 19.4

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top