Munafa Stock Market Course + Intraday & FNO calls 
GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 155.83 and 159.48
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 156.43333333333 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 160.08 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.65 (5%) | 157.00 | 154.00 - 157.65 | 0.2556 times | Mon 25 May 2026 | 150.15 (10%) | 136.00 | 136.00 - 150.15 | 0.1491 times | Fri 22 May 2026 | 136.50 (9.99%) | 124.10 | 124.10 - 136.50 | 1.1076 times | Thu 21 May 2026 | 124.10 (3.24%) | 115.00 | 115.00 - 124.10 | 2.4601 times | Wed 20 May 2026 | 120.20 (-0.99%) | 115.70 | 115.70 - 120.30 | 0.7774 times | Tue 19 May 2026 | 121.40 (-2.06%) | 123.95 | 120.05 - 123.95 | 0.8733 times | Mon 18 May 2026 | 123.95 (-4.65%) | 130.00 | 122.60 - 133.05 | 1.6826 times | Fri 15 May 2026 | 130.00 (5.31%) | 118.00 | 118.00 - 135.75 | 0.9585 times | Thu 14 May 2026 | 123.45 (2.92%) | 119.95 | 117.00 - 128.70 | 0.7348 times | Wed 13 May 2026 | 119.95 (5.22%) | 114.00 | 113.95 - 120.00 | 1.0011 times | Tue 12 May 2026 | 114.00 (0.26%) | 114.00 | 114.00 - 114.00 | 0.0106 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 146.83 and 168.48
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.65 (15.49%) | 136.00 | 136.00 - 157.65 | 0.336 times | Fri 22 May 2026 | 136.50 (5%) | 130.00 | 115.00 - 136.50 | 5.7294 times | Fri 15 May 2026 | 130.00 (14.34%) | 113.70 | 113.70 - 135.75 | 2.2635 times | Thu 07 May 2026 | 113.70 (1.61%) | 104.00 | 104.00 - 113.90 | 0.1768 times | Tue 28 April 2026 | 111.90 (8.64%) | 103.00 | 103.00 - 111.90 | 0.0265 times | Thu 23 April 2026 | 103.00 (-9.65%) | 114.00 | 102.00 - 114.00 | 0.0531 times | Fri 17 April 2026 | 114.00 (-0.13%) | 112.50 | 107.05 - 115.00 | 0.0707 times | Fri 10 April 2026 | 114.15 (7.44%) | 109.00 | 108.00 - 114.90 | 0.5659 times | Thu 02 April 2026 | 106.25 (3.56%) | 98.00 | 96.70 - 106.70 | 0.1149 times | Fri 27 March 2026 | 102.60 (-5%) | 104.00 | 102.60 - 108.00 | 0.6631 times | Thu 19 March 2026 | 108.00 (-3.18%) | 113.00 | 102.00 - 113.00 | 0.2564 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 130.83 and 184.48
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.65 (40.88%) | 104.00 | 104.00 - 157.65 | 1.4668 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.1327 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2226 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.3248 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 2.5571 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.2961 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 123.83 and 206.74
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 140.18666666667 |
| Yearly Target 4 | 190.37 |
| Yearly Target 5 | 223.1 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.65 (71.96%) | 91.68 | 90.00 - 172.91 | 1.568 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.432 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.25
Tomorrow's movement Prediction of Global Ocean 544665 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 94, while middle bands are at 108 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalOcean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 127.92 |
| 20 day DMA | 120.77 |
| 35 day DMA | 116.07 |
| 50 day DMA | 117.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 134.78 | 127.1 |
| 12 day EMA | 131.32 | 126.53 | 122.24 |
| 20 day EMA | 125.77 | 122.42 | 119.5 |
| 35 day EMA | 122.29 | 120.21 | 118.45 |
| 50 day EMA | 120.52 | 119.01 | 117.74 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 130.47 | 125.23 |
| 12 day SMA | 127.92 | 124.26 | 121.22 |
| 20 day SMA | 120.77 | 118.58 | 116.7 |
| 35 day SMA | 116.07 | 114.75 | 113.67 |
| 50 day SMA | 117.27 | 116.65 | 116.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 6.47 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
