ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 124.68 and 124.73

Intraday Target 1124.67
Intraday Target 2124.68
Intraday Target 3124.71666666667
Intraday Target 4124.73
Intraday Target 5124.77

Daily price and volume Global Ocean

Date Closing Open Range Volume
Mon 02 March 2026 124.70 (-4.99%) 124.75 124.70 - 124.75 0.1942 times
Fri 27 February 2026 131.25 (5%) 128.00 128.00 - 131.25 0.2913 times
Thu 26 February 2026 125.00 (4.43%) 124.80 122.00 - 125.65 0.5825 times
Wed 25 February 2026 119.70 (-5%) 123.95 119.70 - 123.95 0.4854 times
Mon 23 February 2026 126.00 (5%) 122.00 122.00 - 126.00 1.165 times
Fri 20 February 2026 120.00 (2.56%) 114.00 111.15 - 120.00 5.8252 times
Thu 19 February 2026 117.00 (-0.51%) 117.00 117.00 - 117.00 0.0971 times
Wed 18 February 2026 117.60 (-4.39%) 123.00 117.60 - 123.00 0.6796 times
Mon 16 February 2026 123.00 (-0.32%) 120.00 120.00 - 123.00 0.3883 times
Fri 13 February 2026 123.40 (-2.45%) 124.10 123.40 - 124.10 0.2913 times
Thu 12 February 2026 126.50 (0%) 127.00 126.50 - 127.00 0.1942 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 124.68 and 124.73

Weekly Target 1124.67
Weekly Target 2124.68
Weekly Target 3124.71666666667
Weekly Target 4124.73
Weekly Target 5124.77

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Mon 02 March 2026 124.70 (-4.99%) 124.75 124.70 - 124.75 0.0084 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.1094 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 0.303 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 0.1852 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 0.2988 times
Fri 30 January 2026 151.25 (0.19%) 149.40 143.42 - 172.91 0.6397 times
Fri 23 January 2026 150.96 (4.47%) 142.80 123.90 - 150.96 0.9933 times
Fri 16 January 2026 144.50 (12.63%) 128.60 121.00 - 167.90 1.8645 times
Fri 09 January 2026 128.30 (26.94%) 100.00 93.25 - 129.99 2.9672 times
Fri 02 January 2026 101.07 (0%) 87.41 82.80 - 101.07 2.6305 times
Tue 03 March 2026 (0%) - 0 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 124.68 and 124.73

Monthly Target 1124.67
Monthly Target 2124.68
Monthly Target 3124.71666666667
Monthly Target 4124.73
Monthly Target 5124.77

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 02 March 2026 124.70 (-4.99%) 124.75 124.70 - 124.75 0.0029 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3107 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.4464 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.24 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 107.35 and 190.26

Yearly Target 146.29
Yearly Target 285.5
Yearly Target 3129.20333333333
Yearly Target 4168.41
Yearly Target 5212.11

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 02 March 2026 124.70 (36.02%) 91.68 90.00 - 172.91 1.38 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.62 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.48

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.

GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 125.33
12 day DMA 123.39
20 day DMA 129.93
35 day DMA 135.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29125.58122.74
12 day EMA126.08126.33125.44
20 day EMA127.15127.41127.01
35 day EMA126.23126.32126.03
50 day EMA000

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.39121.54
12 day SMA123.39123.53123.66
20 day SMA129.93131.26132.54
35 day SMA135.85135.16134.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top