ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 111.78 and 115.78

Intraday Target 1108.48
Intraday Target 2111.07
Intraday Target 3112.48333333333
Intraday Target 4115.07
Intraday Target 5116.48

Daily price and volume Global Ocean

Date Closing Open Range Volume
Wed 06 May 2026 113.65 (3.32%) 109.90 109.90 - 113.90 3.3333 times
Tue 05 May 2026 110.00 (4.76%) 110.00 110.00 - 110.00 0.303 times
Mon 04 May 2026 105.00 (-6.17%) 104.00 104.00 - 105.00 0.6061 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.9091 times
Thu 23 April 2026 103.00 (-5.5%) 105.00 102.00 - 105.00 0.9091 times
Wed 22 April 2026 109.00 (-4.39%) 110.00 108.00 - 110.00 0.6061 times
Mon 20 April 2026 114.00 (0%) 114.00 114.00 - 114.00 0.303 times
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 2.1212 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.303 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.6061 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 3.0303 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 108.83 and 118.73

Weekly Target 1100.62
Weekly Target 2107.13
Weekly Target 3110.51666666667
Weekly Target 4117.03
Weekly Target 5120.42

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Wed 06 May 2026 113.65 (1.56%) 104.00 104.00 - 113.90 0.5668 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.1215 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.2429 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.3239 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 2.5911 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.5263 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 3.0364 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 1.1741 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 1.0931 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.3239 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 1.0526 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 108.83 and 118.73

Monthly Target 1100.62
Monthly Target 2107.13
Monthly Target 3110.51666666667
Monthly Target 4117.03
Monthly Target 5120.42

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Wed 06 May 2026 113.65 (1.56%) 104.00 104.00 - 113.90 0.0281 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1748 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2933 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.4279 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.3686 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.7074 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 101.83 and 184.74

Yearly Target 142.61
Yearly Target 278.13
Yearly Target 3125.52
Yearly Target 4161.04
Yearly Target 5208.43

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Wed 06 May 2026 113.65 (23.96%) 91.68 90.00 - 172.91 1.4309 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.5691 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Ocean 544665 looks bullish. It has broken an important Moving average of 111.47 with high volumes

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.69 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 108.71
12 day DMA 111.25
20 day DMA 109.67
35 day DMA 113.38
50 day DMA 121.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46108.86108.29
12 day EMA110.48109.9109.88
20 day EMA111.73111.53111.69
35 day EMA116.7116.88117.28
50 day EMA121.81122.14122.64

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA108.71107.78108.58
12 day SMA111.25111.27111.31
20 day SMA109.67109.35109.5
35 day SMA113.38113.65114.03
50 day SMA121.17122.04122.86
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top