ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 140 and 147

Intraday Target 1138.83
Intraday Target 2141.17
Intraday Target 3145.83333333333
Intraday Target 4148.17
Intraday Target 5152.83

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-4.65%) 150.50 143.50 - 150.50 0.2484 times
Mon 15 June 2026 150.50 (0.33%) 150.50 150.50 - 150.50 0.0621 times
Wed 10 June 2026 150.00 (-0.66%) 150.00 150.00 - 150.00 0.9938 times
Tue 09 June 2026 151.00 (-0.66%) 145.55 144.40 - 151.00 0.4969 times
Mon 08 June 2026 152.00 (-4.97%) 152.70 152.00 - 152.70 0.2484 times
Fri 05 June 2026 159.95 (-0.03%) 163.00 159.95 - 163.00 1.0559 times
Mon 01 June 2026 160.00 (-3.03%) 157.00 157.00 - 170.00 1.1801 times
Fri 29 May 2026 165.00 (1.85%) 162.00 154.00 - 166.00 1.2422 times
Wed 27 May 2026 162.00 (2.76%) 165.50 149.80 - 165.50 2.9814 times
Tue 26 May 2026 157.65 (5%) 157.00 154.00 - 157.65 1.4907 times
Mon 25 May 2026 150.15 (10%) 136.00 136.00 - 150.15 0.8696 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 140 and 147

Weekly Target 1138.83
Weekly Target 2141.17
Weekly Target 3145.83333333333
Weekly Target 4148.17
Weekly Target 5152.83

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-4.33%) 150.50 143.50 - 150.50 0.0448 times
Wed 10 June 2026 150.00 (-6.22%) 152.70 144.40 - 152.70 0.2509 times
Fri 05 June 2026 159.95 (-3.06%) 157.00 157.00 - 170.00 0.3226 times
Fri 29 May 2026 165.00 (20.88%) 136.00 136.00 - 166.00 0.9498 times
Fri 22 May 2026 136.50 (5%) 130.00 115.00 - 136.50 5.8065 times
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 2.2939 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.1792 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.0269 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.0538 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.0717 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 0.5735 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 130.25 and 156.75

Monthly Target 1125.83
Monthly Target 2134.67
Monthly Target 3152.33333333333
Monthly Target 4161.17
Monthly Target 5178.83

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1186 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 1.7706 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1496 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.251 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3662 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8829 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4612 times
Wed 17 June 2026 (0%) - 0 times

monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 116.75 and 199.66

Yearly Target 152.56
Yearly Target 298.03
Yearly Target 3135.47
Yearly Target 4180.94
Yearly Target 5218.38

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (56.52%) 91.68 90.00 - 172.91 1.5825 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.4175 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 17 points

Upper Bollinger band is at 174 and lower is at 108, while middle bands are at 125 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalOcean in short term but the sell signal is initial and weak.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalOcean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 149.4
12 day DMA 153.19
20 day DMA 140.77
35 day DMA 128.33
50 day DMA 123.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16151.99152.73
12 day EMA147.59148.33147.94
20 day EMA142.13141.99141.09
35 day EMA134.61134.09133.12
50 day EMA125.78125.06124.02

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4152.69154.59
12 day SMA153.19151.57149.05
20 day SMA140.77139.28137.44
35 day SMA128.33127.39126.12
50 day SMA123.09122.85122.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 22.18

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top