BSE Global Ocean Logistics India L 544665 All indicator, Global Ocean Logistics India L 544665 indicators All technical analysis, Global Ocean Logistics India L 544665 indicators All free charts, Global Ocean Logistics India L 544665 indicators All historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 124.68
Daily Resistance: 124.73
5 Day DMA Moving Average is 125.33
20 Day DMA Moving Average is 129.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.99%	124.75	124.70	124.75	124.70	0.01 times
Fri 27 Feb 2026	5%	128.00	131.25	131.25	128.00	0.02 times
Thu 26 Feb 2026	4.43%	124.80	125.00	125.65	122.00	0.04 times
Wed 25 Feb 2026	-5%	123.95	119.70	123.95	119.70	0.03 times
Mon 23 Feb 2026	5%	122.00	126.00	126.00	122.00	0.08 times
Fri 20 Feb 2026	2.56%	114.00	120.00	120.00	111.15	0.4 times
Thu 19 Feb 2026	-0.51%	117.00	117.00	117.00	117.00	0.01 times
Wed 18 Feb 2026	-4.39%	123.00	117.60	123.00	117.60	0.05 times
Mon 16 Feb 2026	-0.32%	120.00	123.00	123.00	120.00	0.03 times
Fri 13 Feb 2026	-2.45%	124.10	123.40	124.10	123.40	0.02 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 All indicator, Global Ocean Logistics India L 544665 indicators All technical analysis, Global Ocean Logistics India L 544665 indicators All free charts, Global Ocean Logistics India L 544665 indicators All historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 All indicator, Global Ocean Logistics India L 544665 indicators All technical analysis, Global Ocean Logistics India L 544665 indicators All free charts, Global Ocean Logistics India L 544665 indicators All historical values BSE

Global Ocean Logistics India L 544665 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Ocean Logistics India L 544665 ADX is: 4, 35, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global Ocean Logistics India L 544665 are:

ADX	+DY	-DY
3.8	34.6	32.1
10	37.4	30.6
0.7	33.4	33
2.3	33.8	35.3
1.3	36.3	35.3
8.8	31.7	37.8
0.9	35.3	34.6
2	35.6	34.2
5.9	37.8	33.6
11.5	39.1	31.1

ADX charts for Global Ocean Logistics India L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Ocean Logistics India L 544665 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Ocean Logistics India L is 129.93

50 day MA of Global Ocean Logistics India L is

100 day MA of Global Ocean Logistics India L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Ocean Logistics India L 544665 is downtrend

Historical Moving averages values of Global Ocean Logistics India L 544665 are:

Price	20 day	50 day	100 day
124.70	129.93
131.25	131.26
125.00	132.54
119.70	134.53
126.00	136.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.013 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
124.70	-4.99%	-0.04%	0.013 times
131.25	5%	2.54%	0.02 times
125.00	4.43%	0.16%	0.04 times
119.70	-5%	-3.43%	0.033 times
126.00	5%	3.28%	0.079 times
120.00	2.56%	5.26%	0.397 times
117.00	-0.51%	0%	0.007 times
117.60	-4.39%	-4.39%	0.046 times
123.00	-0.32%	2.5%	0.026 times
123.40	-2.45%	-0.56%	0.02 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Ocean Logistics India L 544665 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Ocean Logistics India L 544665 is: 129.93 & deviation is 9.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global Ocean Logistics India L 544665 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.70	129.93	9.52	148.97	110.89
131.25	131.26	10.5	152.26	110.26
125.00	132.54	11.91	156.35	108.73
119.70	134.53	13.66	161.85	107.21
126.00	136.38	14.04	164.45	108.31

Bollinger Bands charts for Global Ocean Logistics India L 544665 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Ocean Logistics India L 544665 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Ocean Logistics India L 544665

14 day Global Ocean Logistics India L 544665 RSI is: 56.06

According to RSI indicator, Selling is dominating the stock of Global Ocean Logistics India L 544665

Historical values of RSI indicator for Global Ocean Logistics India L are as follows in descending order:

56.06 57.33 56.88 56.74 58.06 57.64 58.34 56.83 57.65 56.02 55.63 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Ocean Logistics India L 544665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ocean Logistics India L 544665

12,26,9 day Global Ocean Logistics India L 544665 MACD is: 126.08, 126.34, -0.26000000000001

According to MACD indicator, Prices of Global Ocean Logistics India L 544665 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Ocean Logistics India L 544665 are:

126.08, 126.34, -0.26000000000001
126.33, 126.47, -0.14
125.44, 126.09, -0.65000000000001
125.52, 126.18, -0.66000000000001
126.58, 126.7, -0.12
126.68, 126.76, -0.079999999999998
127.9, 127.3, 0.60000000000001
129.88, 128.12, 1.76
132.11, 128.96, 3.15
133.77, 129.44, 4.33

MACD charts of Global Ocean Logistics India L 544665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Ocean Logistics India L 544665 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Ocean Logistics India L 544665 CCI is: 9

According to CCI indicator, Global Ocean Logistics India L 544665 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global Ocean Logistics India L

Historical CCI values of Global Ocean Logistics India L 544665 are:

9 108 -1 -57 8 -132 -133 -89 -41 -11

CCI charts of Global Ocean Logistics India L 544665 are below. Second charts towards left.

Global Ocean Logistics India L 544665 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Ocean Logistics India L 544665 Stochastics is: 57

According to Stochastics indicator, Buying is coming in Global Ocean Logistics India L

Global Ocean Logistics India L 544665 is neither over-bought, nor over-sold

Historical Stochastics values of Global Ocean Logistics India L 544665 are:

57 57 57 57 57 57 57 57 57 57

Global Ocean Logistics India L 544665 Stochastics charts are below. Third charts to the left, at the bottom