BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 123.4
Daily Resistance: 129.2
5 Day DMA Moving Average is 137.1
20 Day DMA Moving Average is 144.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.82%	132.00	126.40	132.00	126.20	0.15 times
Mon 09 Feb 2026	-4.91%	137.90	132.80	137.90	132.70	0.1 times
Fri 06 Feb 2026	0%	139.65	139.65	139.65	139.65	0.01 times
Thu 05 Feb 2026	-5%	139.70	139.65	139.70	139.65	0.03 times
Wed 04 Feb 2026	1.38%	145.00	147.00	148.80	145.00	0.02 times
Tue 03 Feb 2026	0.9%	138.00	145.00	145.90	136.55	0.29 times
Mon 02 Feb 2026	0%	138.00	143.70	143.70	138.00	0.02 times
Sun 01 Feb 2026	-4.99%	143.75	143.70	144.00	143.70	0.11 times
Fri 30 Jan 2026	-3.66%	150.60	151.25	157.00	150.60	0.07 times
Thu 29 Jan 2026	-4.66%	164.00	157.00	172.91	156.45	0.33 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Global Ocean Logistics India L 544665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ocean Logistics India L 544665

12,26,9 day Global Ocean Logistics India L 544665 MACD is: 139.3, 130.48, 8.82

According to MACD indicator, Prices of Global Ocean Logistics India L 544665 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Ocean Logistics India L 544665 are:

139.3, 130.48, 8.82
141.64, 130.81, 10.83
143.25, 130.65, 12.6
143.91, 129.93, 13.98
144.68, 129.15, 15.53
144.26, 127.72, 16.54
144.13, 126.34, 17.79
144.21, ,
144.3, ,
143.04, ,

MACD charts of Global Ocean Logistics India L 544665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.