BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 110.53
Daily Resistance: 118.48
5 Day DMA Moving Average is 113.69
20 Day DMA Moving Average is 111.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.33%	107.05	114.00	115.00	107.05	0.05 times
Wed 15 Apr 2026	-1.45%	112.50	112.50	112.50	112.50	0.01 times
Fri 10 Apr 2026	0.22%	114.20	114.15	114.20	114.10	0.01 times
Thu 09 Apr 2026	0%	113.90	113.90	113.90	113.90	0.07 times
Wed 08 Apr 2026	0%	114.05	113.90	114.90	113.90	0.11 times
Tue 07 Apr 2026	3.12%	113.90	113.90	113.90	113.90	0.04 times
Mon 06 Apr 2026	3.95%	109.00	110.45	111.45	108.00	0.2 times
Thu 02 Apr 2026	4.42%	96.75	106.25	106.70	96.70	0.04 times
Mon 30 Mar 2026	-0.83%	98.00	101.75	101.75	97.50	0.05 times
Fri 27 Mar 2026	-5%	102.65	102.60	107.50	102.60	0.06 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Global Ocean Logistics India L 544665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ocean Logistics India L 544665

12,26,9 day Global Ocean Logistics India L 544665 MACD is: 112.18, 114.38, -2.2

According to MACD indicator, Prices of Global Ocean Logistics India L 544665 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Ocean Logistics India L 544665 are:

112.18, 114.38, -2.2
111.85, 114.41, -2.56
111.73, 114.56, -2.83
111.29, 114.59, -3.3
110.82, 114.64, -3.82
110.26, 114.7, -4.44
109.6, 114.76, -5.16
109.44, 115.1, -5.66
110.02, 115.81, -5.79
111.52, 116.93, -5.41

MACD charts of Global Ocean Logistics India L 544665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.