BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 148.05
Daily Resistance: 163.75
5 Day DMA Moving Average is 146.08
20 Day DMA Moving Average is 123.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.76%	165.50	162.00	165.50	149.80	0.32 times
Tue 26 May 2026	5%	157.00	157.65	157.65	154.00	0.16 times
Mon 25 May 2026	10%	136.00	150.15	150.15	136.00	0.09 times
Fri 22 May 2026	9.99%	124.10	136.50	136.50	124.10	0.69 times
Thu 21 May 2026	3.24%	115.00	124.10	124.10	115.00	1.53 times
Wed 20 May 2026	-0.99%	115.70	120.20	120.30	115.70	0.48 times
Tue 19 May 2026	-2.06%	123.95	121.40	123.95	120.05	0.54 times
Mon 18 May 2026	-4.65%	130.00	123.95	133.05	122.60	1.04 times
Fri 15 May 2026	5.31%	118.00	130.00	135.75	118.00	0.6 times
Thu 14 May 2026	2.92%	119.95	123.45	128.70	117.00	0.46 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 MACD indicator, Global Ocean Logistics India L 544665 indicators MACD technical analysis, Global Ocean Logistics India L 544665 indicators MACD free charts, Global Ocean Logistics India L 544665 indicators MACD historical values BSE

Global Ocean Logistics India L 544665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ocean Logistics India L 544665

12,26,9 day Global Ocean Logistics India L 544665 MACD is: 136.04, 126.43, 9.61

According to MACD indicator, Prices of Global Ocean Logistics India L 544665 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Ocean Logistics India L 544665 are:

136.04, 126.43, 9.61
131.32, 123.58, 7.74
126.53, 120.85, 5.68
122.24, 118.51, 3.73
119.65, 117.07, 2.58
118.84, 116.51, 2.33
118.59, 116.22, 2.37
118.08, 115.81, 2.27
117.01, 115.16, 1.85
114.65, 113.97, 0.68000000000001

MACD charts of Global Ocean Logistics India L 544665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.