PVM Price Volume Measure charts Global Ocean Logistics India L 544665 share BSE Stock Exchange

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 103.83
Daily Resistance: 109.33
5 Day Moving Average is 111.37
20 Day Moving Average is 125.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.48%	110.00	107.95	110.70	105.20	-65.37%
Thu 13 Aug 2026	0%	106.55	110.70	110.70	106.55	-92.01%
Wed 12 Aug 2026	-4.98%	111.00	110.70	111.00	110.70	-89.34%
Tue 11 Aug 2026	4.95%	106.50	116.50	116.55	106.50	-86.68%
Mon 10 Aug 2026	-4.23%	112.00	111.00	112.00	110.15	-84.02%
Fri 07 Aug 2026	-5%	115.90	115.90	115.90	115.90	-92.01%
Thu 06 Aug 2026	0%	115.90	122.00	122.00	115.90	-92.01%
Wed 05 Aug 2026	2.52%	122.00	122.00	122.00	122.00	-97.34%
Tue 04 Aug 2026	0%	124.00	119.00	124.00	114.00	-81.35%
Fri 31 Jul 2026	-2.46%	120.00	119.00	120.00	119.00	-94.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ocean Logistics India L 544665 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!