PVM Price Volume Measure charts Global Ocean Logistics India L 544665 share BSE Stock Exchange

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 132.8
Daily Resistance: 156.2
5 Day Moving Average is 141.43
20 Day Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-10%	161.50	144.50	167.90	144.50	5.89%
Wed 14 Jan 2026	10%	149.00	160.55	160.55	149.00	-46.7%
Tue 13 Jan 2026	14.16%	130.00	145.96	148.00	130.00	-3.93%
Mon 12 Jan 2026	-0.34%	128.60	127.86	131.50	121.00	-44.6%
Fri 09 Jan 2026	7.02%	115.00	128.30	129.99	114.00	29.03%
Thu 08 Jan 2026	19.41%	108.00	119.88	120.46	107.15	169.28%
Wed 07 Jan 2026	5%	98.00	100.39	100.39	98.00	-82.47%
Tue 06 Jan 2026	-2.33%	100.54	95.61	100.54	93.25	-63.53%
Mon 05 Jan 2026	-3.15%	100.00	97.89	103.70	97.00	-57.92%
Fri 02 Jan 2026	5%	99.00	101.07	101.07	99.00	-43.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ocean Logistics India L 544665 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!