PVM Price Volume Measure charts Global Ocean Logistics India L 544665 share BSE Stock Exchange

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 123.4
Daily Resistance: 129.2
5 Day Moving Average is 137.1
20 Day Moving Average is 144.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.82%	132.00	126.40	132.00	126.20	-72.08%
Mon 09 Feb 2026	-4.91%	137.90	132.80	137.90	132.70	-81.79%
Fri 06 Feb 2026	0%	139.65	139.65	139.65	139.65	-98.79%
Thu 05 Feb 2026	-5%	139.70	139.65	139.70	139.65	-95.14%
Wed 04 Feb 2026	1.38%	145.00	147.00	148.80	145.00	-96.36%
Tue 03 Feb 2026	0.9%	138.00	145.00	145.90	136.55	-46.59%
Mon 02 Feb 2026	0%	138.00	143.70	143.70	138.00	-96.36%
Sun 01 Feb 2026	-4.99%	143.75	143.70	144.00	143.70	-80.58%
Fri 30 Jan 2026	-3.66%	150.60	151.25	157.00	150.60	-86.65%
Thu 29 Jan 2026	-4.66%	164.00	157.00	172.91	156.45	-39.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ocean Logistics India L 544665 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!