PVM Price Volume Measure charts Global Ocean Logistics India L 544665 share BSE Stock Exchange

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 155.83
Daily Resistance: 159.48
5 Day Moving Average is 137.72
20 Day Moving Average is 120.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	5%	157.00	157.65	157.65	154.00	-48.77%
Mon 25 May 2026	10%	136.00	150.15	150.15	136.00	-70.11%
Fri 22 May 2026	9.99%	124.10	136.50	136.50	124.10	122.01%
Thu 21 May 2026	3.24%	115.00	124.10	124.10	115.00	393.11%
Wed 20 May 2026	-0.99%	115.70	120.20	120.30	115.70	55.83%
Tue 19 May 2026	-2.06%	123.95	121.40	123.95	120.05	75.04%
Mon 18 May 2026	-4.65%	130.00	123.95	133.05	122.60	237.28%
Fri 15 May 2026	5.31%	118.00	130.00	135.75	118.00	92.12%
Thu 14 May 2026	2.92%	119.95	123.45	128.70	117.00	47.29%
Wed 13 May 2026	5.22%	114.00	119.95	120.00	113.95	100.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ocean Logistics India L 544665 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!