PVM Price Volume Measure charts Global Ocean Logistics India L 544665 share BSE Stock Exchange

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 124.68
Daily Resistance: 124.73
5 Day Moving Average is 125.33
20 Day Moving Average is 129.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.99%	124.75	124.70	124.75	124.70	-96.79%
Fri 27 Feb 2026	5%	128.00	131.25	131.25	128.00	-95.19%
Thu 26 Feb 2026	4.43%	124.80	125.00	125.65	122.00	-90.37%
Wed 25 Feb 2026	-5%	123.95	119.70	123.95	119.70	-91.98%
Mon 23 Feb 2026	5%	122.00	126.00	126.00	122.00	-80.74%
Fri 20 Feb 2026	2.56%	114.00	120.00	120.00	111.15	-3.72%
Thu 19 Feb 2026	-0.51%	117.00	117.00	117.00	117.00	-98.4%
Wed 18 Feb 2026	-4.39%	123.00	117.60	123.00	117.60	-88.77%
Mon 16 Feb 2026	-0.32%	120.00	123.00	123.00	120.00	-93.58%
Fri 13 Feb 2026	-2.45%	124.10	123.40	124.10	123.40	-95.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ocean Logistics India L 544665 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!