ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 147.7
  • 12Day Average: 153.77
  • 20Day Average: 142.24
  • 50Day Average: 123.47

544665 Indicators & signals

Indicator MACD (12,26,9)

146.96, 138.96, 9.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 37.04, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 143.50 143.50 to 143.50 0% 0.06 times
16 Tue Jun 2026 143.50 143.50 to 150.50 -4.65% 0.25 times
15 Mon Jun 2026 150.50 150.50 to 150.50 0.33% 0.06 times
10 Wed Jun 2026 150.00 150.00 to 150.00 -0.66% 0.99 times
09 Tue Jun 2026 151.00 144.40 to 151.00 -0.66% 0.5 times
08 Mon Jun 2026 152.00 152.00 to 152.70 -4.97% 0.25 times
05 Fri Jun 2026 159.95 159.95 to 163.00 -0.03% 1.06 times
01 Mon Jun 2026 160.00 157.00 to 170.00 -3.03% 1.18 times
29 Fri May 2026 165.00 154.00 to 166.00 1.85% 1.24 times
27 Wed May 2026 162.00 149.80 to 165.50 2.76% 2.98 times
26 Tue May 2026 157.65 154.00 to 157.65 5% 1.49 times
25 Mon May 2026 150.15 136.00 to 150.15 10% 0.87 times

Technical analysis forecast of 544665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544665 544665 at this time. Stock is rising and might rise more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544665 is bullish for shortterm, and stock might move up till 157.6 or till 176.2. Use a stoploss of 142.22 and if this stock hits its stoploss, then it can fall down till 126.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top