ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 108.74
  • 12Day Average: 114.43
  • 20Day Average: 117.25
  • 50Day Average: 127.26

544665 Indicators & signals

Indicator MACD (12,26,9)

113.14, 118.08, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.72, 21.21, 45.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 108.00 102.60 to 108.00 0% 10.31 times
19 Thu Mar 2026 108.00 102.00 to 112.65 0.61% 2.19 times
18 Wed Mar 2026 107.35 107.35 to 107.35 0% 0.16 times
17 Tue Mar 2026 107.35 107.35 to 107.40 -5% 0.94 times
16 Mon Mar 2026 113.00 113.00 to 113.00 1.3% 1.25 times
13 Fri Mar 2026 111.55 106.65 to 111.55 -0.62% 0.78 times
12 Thu Mar 2026 112.25 112.25 to 112.60 -0.36% 0.94 times
11 Wed Mar 2026 112.65 112.65 to 112.70 -4.98% 2.5 times
05 Thu Mar 2026 118.55 118.55 to 118.55 0% 0.47 times
04 Wed Mar 2026 118.55 118.55 to 120.00 -4.93% 0.47 times
02 Mon Mar 2026 124.70 124.70 to 124.75 -4.99% 0.31 times
27 Fri Feb 2026 131.25 128.00 to 131.25 5% 0.47 times

Technical analysis forecast for 544665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544665 544665 at this time. Stock is falling and might fall more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544665 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544665 stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 101.7 as target. However if you take a buy trade in 544665, then use 109.9 as stoploss and 116.77 as target.

Tomorrow's movement Prediction of 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top