ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 100.1
  • 12Day Average: 102.3
  • 20Day Average: 105.73
  • 50Day Average: 122.45
  • 100Day Average: 119.86

544665 Indicators & signals

Indicator MACD (12,26,9)

102.95, 108.08, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 28.71, 40.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 104.00 104.00 to 104.00 0% 0.05 times
05 Mon Oct 2026 104.00 102.99 to 104.00 4.55% 4.93 times
01 Thu Oct 2026 99.47 95.00 to 99.48 5.76% 0.24 times
29 Tue Sep 2026 94.05 94.05 to 99.00 -5% 0.48 times
28 Mon Sep 2026 99.00 99.00 to 99.00 -2.46% 0.05 times
24 Thu Sep 2026 101.50 100.00 to 105.95 -0.78% 2.27 times
22 Tue Sep 2026 102.30 98.00 to 102.35 4.92% 0.77 times
21 Mon Sep 2026 97.50 97.50 to 98.00 -4.97% 0.19 times
18 Fri Sep 2026 102.60 102.60 to 107.00 -5% 0.29 times
17 Thu Sep 2026 108.00 108.00 to 108.00 -0.92% 0.58 times
16 Wed Sep 2026 109.00 106.00 to 109.00 2.68% 0.19 times
15 Tue Sep 2026 106.15 106.15 to 106.15 0.14% 0.05 times

Technical analysis forecast for 544665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544665 544665 at this time. Stock is falling and might fall more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544665 is bearish for shortterm, and stock might move down till 100.3 or till 93.7. Use a stoploss of 105.86 and if the stock hits stoploss, then it can shoot up till 111.4

Tomorrow's movement Prediction of 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top