ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 113.69
  • 12Day Average: 109.95
  • 20Day Average: 111.03
  • 50Day Average: 125.86

544665 Indicators & signals

Indicator MACD (12,26,9)

112.18, 114.38, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.59, 25.56, 41.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 114.00 107.05 to 115.00 1.33% 0.46 times
15 Wed Apr 2026 112.50 112.50 to 112.50 -1.45% 0.07 times
10 Fri Apr 2026 114.15 114.10 to 114.20 0.22% 0.13 times
09 Thu Apr 2026 113.90 113.90 to 113.90 0% 0.65 times
08 Wed Apr 2026 113.90 113.90 to 114.90 0% 1.05 times
07 Tue Apr 2026 113.90 113.90 to 113.90 3.12% 0.39 times
06 Mon Apr 2026 110.45 108.00 to 111.45 3.95% 1.96 times
02 Thu Apr 2026 106.25 96.70 to 106.70 4.42% 0.39 times
30 Mon Mar 2026 101.75 97.50 to 101.75 -0.83% 0.46 times
27 Fri Mar 2026 102.60 102.60 to 107.50 -5% 0.59 times
24 Tue Mar 2026 108.00 102.60 to 108.00 0% 4.31 times
19 Thu Mar 2026 108.00 102.00 to 112.65 0.61% 0.92 times

Technical analysis forecast of 544665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544665 544665 at this time. Stock is rising and might rise more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544665 is bullish for shortterm, and stock might move up till 117.8 or till 123.1. Use a stoploss of 113.37 and if this stock hits its stoploss, then it can fall down till 108.94

Tomorrow's movement Prediction of 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top