ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 111.6
  • 12Day Average: 111.74
  • 20Day Average: 115.92
  • 50Day Average: 128.82
  • 100Day Average: 125.43

544665 Indicators & signals

Indicator MACD (12,26,9)

113.51, 119.18, -5.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.55, 21.6, 43.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 110.00 110.00 to 110.00 0% 0.15 times
01 Tue Sep 2026 110.00 109.30 to 110.00 -4.35% 1.52 times
28 Fri Aug 2026 115.00 114.90 to 115.00 4.55% 0.3 times
26 Wed Aug 2026 110.00 110.00 to 110.00 -2.65% 0.15 times
25 Tue Aug 2026 113.00 113.00 to 113.00 0% 0.76 times
20 Thu Aug 2026 113.00 113.00 to 113.00 0% 1.52 times
17 Mon Aug 2026 113.00 104.00 to 113.00 4.68% 1.97 times
14 Fri Aug 2026 107.95 105.20 to 110.70 -2.48% 1.97 times
13 Thu Aug 2026 110.70 106.55 to 110.70 0% 0.45 times
12 Wed Aug 2026 110.70 110.70 to 111.00 -4.98% 0.61 times
11 Tue Aug 2026 116.50 106.50 to 116.55 4.95% 0.76 times
10 Mon Aug 2026 111.00 110.15 to 112.00 -4.23% 0.91 times

Technical analysis forecast for 544665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544665 544665 at this time. Stock is falling and might fall more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544665 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544665 stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 103.6 as target. However if you take a buy trade in 544665, then use 110.9 as stoploss and 117.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top