ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544665 Historical charts - Global Ocean Logistics India L

Historical charts for Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Moving Averages for

  • 5Day Average: 131.52
  • 12Day Average: 136.68
  • 20Day Average: 144.89
  • 50Day Average: 127.34
  • 100Day Average: 127.14

544665 Indicators & signals

Indicator MACD (12,26,9)

135.05, 135.86, 2.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 29.03, 45.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 122.00 122.00 to 123.00 -2.79% 0.16 times
27 Mon Jul 2026 125.50 125.50 to 128.00 -5% 6 times
23 Thu Jul 2026 132.10 132.05 to 134.00 -4.96% 1.68 times
22 Wed Jul 2026 139.00 139.00 to 139.00 0% 0.24 times
17 Fri Jul 2026 139.00 139.00 to 139.00 0% 0.08 times
16 Thu Jul 2026 139.00 139.00 to 139.50 4.51% 0.88 times
13 Mon Jul 2026 133.00 133.00 to 133.00 0% 0.32 times
08 Wed Jul 2026 133.00 133.00 to 133.00 -5% 0.16 times
03 Fri Jul 2026 140.00 136.35 to 140.00 -2.44% 0.24 times
17 Wed Jun 2026 143.50 143.50 to 143.50 0% 0.08 times
16 Tue Jun 2026 143.50 143.50 to 150.50 -4.65% 0.32 times
15 Mon Jun 2026 150.50 150.50 to 150.50 0.33% 0.08 times

Technical analysis forecast for 544665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544665 544665 at this time. Stock is falling and might fall more.

It appears as if 544665 544665 gave a large move recently.

Stock of 544665 (544665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544665 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544665 stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 109.8 as target. However if you take a buy trade in 544665, then use 124.3 as stoploss and 136.43 as target.

Tomorrow's movement Prediction of 544665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544665 Historical charts - Share Global Ocean Logistics India L

 

Back to top