ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 118.5 and 119.5

Intraday Target 1118.33
Intraday Target 2118.67
Intraday Target 3119.33333333333
Intraday Target 4119.67
Intraday Target 5120.33

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 31 July 2026 119.00 (-2.46%) 120.00 119.00 - 120.00 0.1613 times
Tue 28 July 2026 122.00 (-2.79%) 123.00 122.00 - 123.00 0.1613 times
Mon 27 July 2026 125.50 (-5%) 128.00 125.50 - 128.00 6.0484 times
Thu 23 July 2026 132.10 (-4.96%) 134.00 132.05 - 134.00 1.6935 times
Wed 22 July 2026 139.00 (0%) 139.00 139.00 - 139.00 0.2419 times
Fri 17 July 2026 139.00 (0%) 139.00 139.00 - 139.00 0.0806 times
Thu 16 July 2026 139.00 (4.51%) 139.50 139.00 - 139.50 0.8871 times
Mon 13 July 2026 133.00 (0%) 133.00 133.00 - 133.00 0.3226 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.1613 times
Fri 03 July 2026 140.00 (-2.44%) 140.00 136.35 - 140.00 0.2419 times
Wed 17 June 2026 143.50 (0%) 143.50 143.50 - 143.50 0.0806 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 114.5 and 123.5

Weekly Target 1113
Weekly Target 2116
Weekly Target 3122
Weekly Target 4125
Weekly Target 5131

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 31 July 2026 119.00 (-9.92%) 128.00 119.00 - 128.00 0.6561 times
Thu 23 July 2026 132.10 (-4.96%) 139.00 132.05 - 139.00 0.1993 times
Fri 17 July 2026 139.00 (4.51%) 133.00 133.00 - 139.50 0.1329 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0166 times
Fri 03 July 2026 140.00 (-6.67%) 150.50 136.35 - 150.50 0.0748 times
Wed 10 June 2026 150.00 (-6.22%) 152.70 144.40 - 152.70 0.2326 times
Fri 05 June 2026 159.95 (-3.06%) 157.00 157.00 - 170.00 0.299 times
Fri 29 May 2026 165.00 (20.88%) 136.00 136.00 - 166.00 0.8804 times
Fri 22 May 2026 136.50 (5%) 130.00 115.00 - 136.50 5.3821 times
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 2.1262 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.1661 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 108.5 and 129.5

Monthly Target 1105
Monthly Target 2112
Monthly Target 3126
Monthly Target 4133
Monthly Target 5147

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.2364 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1334 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 1.9633 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1658 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2783 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.406 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.1966 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.6202 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 104.5 and 187.41

Yearly Target 144.39
Yearly Target 281.7
Yearly Target 3127.30333333333
Yearly Target 4164.61
Yearly Target 5210.21

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 31 July 2026 119.00 (29.8%) 91.68 90.00 - 172.91 1.5949 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.4051 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 13 points

Upper Bollinger band is at 169 and lower is at 117, while middle bands are at 130 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.

GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalOcean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 127.52
12 day DMA 134.05
20 day DMA 142.95
35 day DMA 135.18
50 day DMA 127.56
100 day DMA 127.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA125.83129.25132.87
12 day EMA132.58135.05137.42
20 day EMA134.73136.38137.89
35 day EMA131.65132.39133
50 day EMA125.94126.22126.39

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52131.52134.92
12 day SMA134.05136.68139.01
20 day SMA142.95144.89146.29
35 day SMA135.18134.78134.5
50 day SMA127.56127.34127.06
100 day SMA127.41127.14126.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 16.78

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 18.39

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top