ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 110 and 110

Intraday Target 1110
Intraday Target 2110
Intraday Target 3110
Intraday Target 4110
Intraday Target 5110

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 08 September 2026 110.00 (0%) 110.00 110.00 - 110.00 0.1613 times
Tue 01 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 1.6129 times
Fri 28 August 2026 115.00 (4.55%) 114.90 114.90 - 115.00 0.3226 times
Wed 26 August 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.1613 times
Tue 25 August 2026 113.00 (0%) 113.00 113.00 - 113.00 0.8065 times
Thu 20 August 2026 113.00 (0%) 113.00 113.00 - 113.00 1.6129 times
Mon 17 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 2.0968 times
Fri 14 August 2026 107.95 (-2.48%) 110.00 105.20 - 110.70 2.0968 times
Thu 13 August 2026 110.70 (0%) 106.55 106.55 - 110.70 0.4839 times
Wed 12 August 2026 110.70 (-4.98%) 111.00 110.70 - 111.00 0.6452 times
Tue 11 August 2026 116.50 (4.95%) 106.50 106.50 - 116.55 0.8065 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 110 and 110

Weekly Target 1110
Weekly Target 2110
Weekly Target 3110
Weekly Target 4110
Weekly Target 5110

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 08 September 2026 110.00 (0%) 110.00 110.00 - 110.00 0.0481 times
Tue 01 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 0.4808 times
Fri 28 August 2026 115.00 (1.77%) 113.00 110.00 - 115.00 0.3846 times
Thu 20 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 1.1058 times
Fri 14 August 2026 107.95 (-6.86%) 112.00 105.20 - 116.55 1.4904 times
Fri 07 August 2026 115.90 (-2.61%) 124.00 114.00 - 124.00 0.6731 times
Fri 31 July 2026 119.00 (-9.92%) 128.00 119.00 - 128.00 3.7981 times
Thu 23 July 2026 132.10 (-4.96%) 139.00 132.05 - 139.00 1.1538 times
Fri 17 July 2026 139.00 (4.51%) 133.00 133.00 - 139.50 0.7692 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0962 times
Fri 03 July 2026 140.00 (-6.67%) 150.50 136.35 - 150.50 0.4327 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 109.65 and 110.35

Monthly Target 1109.07
Monthly Target 2109.53
Monthly Target 3109.76666666667
Monthly Target 4110.23
Monthly Target 5110.47

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 08 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 0.0257 times
Fri 28 August 2026 115.00 (-3.36%) 124.00 104.00 - 124.00 0.1774 times
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.2894 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1634 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 2.4043 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.2031 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.3408 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.4972 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.9146 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.9841 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 100 and 182.91

Yearly Target 141.39
Yearly Target 275.7
Yearly Target 3124.30333333333
Yearly Target 4158.61
Yearly Target 5207.21

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 08 September 2026 110.00 (19.98%) 91.68 90.00 - 172.91 1.6032 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.3968 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalOcean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 111.6
12 day DMA 111.74
20 day DMA 115.92
35 day DMA 129.05
50 day DMA 128.82
100 day DMA 125.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26111.89112.83
12 day EMA113.51114.15114.9
20 day EMA116.9117.63118.43
35 day EMA120.38120.99121.64
50 day EMA125.37126126.65

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA111.6112.2112.8
12 day SMA111.74112.23113.23
20 day SMA115.92117.37118.82
35 day SMA129.05130.54131.9
50 day SMA128.82128.82128.72
100 day SMA125.43125.84126.18
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 15.51

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 17

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top