ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 107.45 and 116.35

Intraday Target 1100.03
Intraday Target 2105.97
Intraday Target 3108.93333333333
Intraday Target 4114.87
Intraday Target 5117.83

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.5882 times
Thu 23 April 2026 103.00 (-5.5%) 105.00 102.00 - 105.00 0.5882 times
Wed 22 April 2026 109.00 (-4.39%) 110.00 108.00 - 110.00 0.3922 times
Mon 20 April 2026 114.00 (0%) 114.00 114.00 - 114.00 0.1961 times
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 1.3725 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.1961 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.3922 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 1.9608 times
Wed 08 April 2026 113.90 (0%) 114.05 113.90 - 114.90 3.1373 times
Tue 07 April 2026 113.90 (3.12%) 113.90 113.90 - 113.90 1.1765 times
Mon 06 April 2026 110.45 (3.95%) 109.00 108.00 - 111.45 5.8824 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 107.45 and 116.35

Weekly Target 1100.03
Weekly Target 2105.97
Weekly Target 3108.93333333333
Weekly Target 4114.87
Weekly Target 5117.83

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.1158 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.2317 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.3089 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 2.471 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.5019 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 2.8958 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 1.1197 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 1.0425 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.3089 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 1.0039 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 2.7799 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 104.3 and 122.6

Monthly Target 189.57
Monthly Target 2100.73
Monthly Target 3107.86666666667
Monthly Target 4119.03
Monthly Target 5126.17

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1463 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2455 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3582 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8204 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4295 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 100.95 and 183.86

Yearly Target 142.03
Yearly Target 276.96
Yearly Target 3124.93666666667
Yearly Target 4159.87
Yearly Target 5207.85

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (22.05%) 91.68 90.00 - 172.91 1.4282 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.5718 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalOcean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.95 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 110.38
12 day DMA 111.41
20 day DMA 109.83
35 day DMA 114.65
50 day DMA 123.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93108.95111.92
12 day EMA110.77110.57111.94
20 day EMA112.33112.37113.36
35 day EMA117.76118.11119
50 day EMA123.79124.28125.15

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.5112.73
12 day SMA111.41110.57110.53
20 day SMA109.83109.85110.33
35 day SMA114.65115.07115.73
50 day SMA123.63124.13124.68
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top