GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 105.3 and 110.7
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 106.2 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 111.6 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (0%) | 104.00 | 102.60 - 108.00 | 5.1563 times | Thu 19 March 2026 | 108.00 (0.61%) | 102.10 | 102.00 - 112.65 | 1.0938 times | Wed 18 March 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0781 times | Tue 17 March 2026 | 107.35 (-5%) | 107.40 | 107.35 - 107.40 | 0.4688 times | Mon 16 March 2026 | 113.00 (1.3%) | 113.00 | 113.00 - 113.00 | 0.625 times | Fri 13 March 2026 | 111.55 (-0.62%) | 106.70 | 106.65 - 111.55 | 0.3906 times | Thu 12 March 2026 | 112.25 (-0.36%) | 112.60 | 112.25 - 112.60 | 0.4688 times | Wed 11 March 2026 | 112.65 (-4.98%) | 112.70 | 112.65 - 112.70 | 1.25 times | Thu 05 March 2026 | 118.55 (0%) | 118.55 | 118.55 - 118.55 | 0.2344 times | Wed 04 March 2026 | 118.55 (-4.93%) | 120.00 | 118.55 - 120.00 | 0.2344 times | Mon 02 March 2026 | 124.70 (-4.99%) | 124.75 | 124.70 - 124.75 | 0.1563 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 105.3 and 110.7
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (0%) | 104.00 | 102.60 - 108.00 | 0.9029 times | Thu 19 March 2026 | 108.00 (-3.18%) | 113.00 | 102.00 - 113.00 | 0.3967 times | Fri 13 March 2026 | 111.55 (-5.9%) | 112.70 | 106.65 - 112.70 | 0.3694 times | Thu 05 March 2026 | 118.55 (-9.68%) | 124.75 | 118.55 - 124.75 | 0.1094 times | Fri 27 February 2026 | 131.25 (9.38%) | 122.00 | 119.70 - 131.25 | 0.3557 times | Fri 20 February 2026 | 120.00 (-2.76%) | 120.00 | 111.15 - 123.00 | 0.985 times | Fri 13 February 2026 | 123.40 (-11.64%) | 137.90 | 123.40 - 137.90 | 0.6019 times | Fri 06 February 2026 | 139.65 (-7.67%) | 143.75 | 136.55 - 148.80 | 0.9713 times | Fri 30 January 2026 | 151.25 (0.19%) | 149.40 | 143.42 - 172.91 | 2.0793 times | Fri 23 January 2026 | 150.96 (4.47%) | 142.80 | 123.90 - 150.96 | 3.2285 times | Fri 16 January 2026 | 144.50 (12.63%) | 128.60 | 121.00 - 167.90 | 6.0602 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 93.63 and 116.38
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (-17.71%) | 124.75 | 102.00 - 124.75 | 0.1812 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.2969 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 2.3373 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.1847 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 99 and 181.91
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 123.63666666667 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 206.55 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (17.8%) | 91.68 | 90.00 - 172.91 | 1.4077 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.5923 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.
GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 114.43 |
| 20 day DMA | 117.25 |
| 35 day DMA | 128.47 |
| 50 day DMA | 127.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 109.6 | 110.4 |
| 12 day EMA | 113.14 | 114.08 | 115.19 |
| 20 day EMA | 116.77 | 117.69 | 118.71 |
| 35 day EMA | 119.65 | 120.34 | 121.07 |
| 50 day EMA | 122.99 | 123.6 | 124.24 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 109.45 | 110.3 |
| 12 day SMA | 114.43 | 115.85 | 116.83 |
| 20 day SMA | 117.25 | 118.17 | 119.1 |
| 35 day SMA | 128.47 | 129.49 | 130.32 |
| 50 day SMA | 127.26 | 126.94 | 126.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


