GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 118.5 and 119.5
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 120.33 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-2.46%) | 120.00 | 119.00 - 120.00 | 0.1613 times | Tue 28 July 2026 | 122.00 (-2.79%) | 123.00 | 122.00 - 123.00 | 0.1613 times | Mon 27 July 2026 | 125.50 (-5%) | 128.00 | 125.50 - 128.00 | 6.0484 times | Thu 23 July 2026 | 132.10 (-4.96%) | 134.00 | 132.05 - 134.00 | 1.6935 times | Wed 22 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.2419 times | Fri 17 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.0806 times | Thu 16 July 2026 | 139.00 (4.51%) | 139.50 | 139.00 - 139.50 | 0.8871 times | Mon 13 July 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.3226 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.1613 times | Fri 03 July 2026 | 140.00 (-2.44%) | 140.00 | 136.35 - 140.00 | 0.2419 times | Wed 17 June 2026 | 143.50 (0%) | 143.50 | 143.50 - 143.50 | 0.0806 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 114.5 and 123.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 0.6561 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 0.1993 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.1329 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0166 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.0748 times | Wed 10 June 2026 | 150.00 (-6.22%) | 152.70 | 144.40 - 152.70 | 0.2326 times | Fri 05 June 2026 | 159.95 (-3.06%) | 157.00 | 157.00 - 170.00 | 0.299 times | Fri 29 May 2026 | 165.00 (20.88%) | 136.00 | 136.00 - 166.00 | 0.8804 times | Fri 22 May 2026 | 136.50 (5%) | 130.00 | 115.00 - 136.50 | 5.3821 times | Fri 15 May 2026 | 130.00 (14.34%) | 113.70 | 113.70 - 135.75 | 2.1262 times | Thu 07 May 2026 | 113.70 (1.61%) | 104.00 | 104.00 - 113.90 | 0.1661 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 108.5 and 129.5
| Monthly Target 1 | 105 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 147 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.2364 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1334 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 1.9633 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.1658 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2783 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.406 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.1966 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.6202 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 104.5 and 187.41
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 127.30333333333 |
| Yearly Target 4 | 164.61 |
| Yearly Target 5 | 210.21 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (29.8%) | 91.68 | 90.00 - 172.91 | 1.5949 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.4051 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 169 and lower is at 117, while middle bands are at 130 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.
GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 134.05 |
| 20 day DMA | 142.95 |
| 35 day DMA | 135.18 |
| 50 day DMA | 127.56 |
| 100 day DMA | 127.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 129.25 | 132.87 |
| 12 day EMA | 132.58 | 135.05 | 137.42 |
| 20 day EMA | 134.73 | 136.38 | 137.89 |
| 35 day EMA | 131.65 | 132.39 | 133 |
| 50 day EMA | 125.94 | 126.22 | 126.39 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 131.52 | 134.92 |
| 12 day SMA | 134.05 | 136.68 | 139.01 |
| 20 day SMA | 142.95 | 144.89 | 146.29 |
| 35 day SMA | 135.18 | 134.78 | 134.5 |
| 50 day SMA | 127.56 | 127.34 | 127.06 |
| 100 day SMA | 127.41 | 127.14 | 126.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 16.78
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 18.39
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


