BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 104
Daily Resistance: 104
5 Day DMA Moving Average is 100.1
20 Day DMA Moving Average is 105.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0%	104.00	104.00	104.00	104.00	0.01 times
Mon 05 Oct 2026	4.55%	103.00	104.00	104.00	102.99	0.67 times
Thu 01 Oct 2026	5.76%	99.48	99.47	99.48	95.00	0.03 times
Tue 29 Sep 2026	-5%	95.00	94.05	99.00	94.05	0.07 times
Mon 28 Sep 2026	-2.46%	99.00	99.00	99.00	99.00	0.01 times
Thu 24 Sep 2026	-0.78%	100.00	101.50	105.95	100.00	0.31 times
Tue 22 Sep 2026	4.92%	98.10	102.30	102.35	98.00	0.11 times
Mon 21 Sep 2026	-4.97%	98.00	97.50	98.00	97.50	0.03 times
Fri 18 Sep 2026	-5%	107.00	102.60	107.00	102.60	0.04 times
Thu 17 Sep 2026	-0.92%	108.00	108.00	108.00	108.00	0.08 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.007 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
104.00	0%	0%	0.007 times
104.00	4.55%	0.97%	0.675 times
99.47	5.76%	-0.01%	0.033 times
94.05	-5%	-1%	0.066 times
99.00	-2.46%	0%	0.007 times
101.50	-0.78%	1.5%	0.311 times
102.30	4.92%	4.28%	0.106 times
97.50	-4.97%	-0.51%	0.026 times
102.60	-5%	-4.11%	0.04 times
108.00	-0.92%	0%	0.079 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day