BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 112.5
Daily Resistance: 112.5
5 Day DMA Moving Average is 113.67
20 Day DMA Moving Average is 111.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.45%	112.50	112.50	112.50	112.50	0.01 times
Fri 10 Apr 2026	0.22%	114.20	114.15	114.20	114.10	0.01 times
Thu 09 Apr 2026	0%	113.90	113.90	113.90	113.90	0.07 times
Wed 08 Apr 2026	0%	114.05	113.90	114.90	113.90	0.11 times
Tue 07 Apr 2026	3.12%	113.90	113.90	113.90	113.90	0.04 times
Mon 06 Apr 2026	3.95%	109.00	110.45	111.45	108.00	0.2 times
Thu 02 Apr 2026	4.42%	96.75	106.25	106.70	96.70	0.04 times
Mon 30 Mar 2026	-0.83%	98.00	101.75	101.75	97.50	0.05 times
Fri 27 Mar 2026	-5%	102.65	102.60	107.50	102.60	0.06 times
Tue 24 Mar 2026	0%	104.00	108.00	108.00	102.60	0.44 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.007 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
112.50	-1.45%	0%	0.007 times
114.15	0.22%	-0.04%	0.013 times
113.90	0%	0%	0.066 times
113.90	0%	-0.13%	0.106 times
113.90	3.12%	0%	0.04 times
110.45	3.95%	1.33%	0.198 times
106.25	4.42%	9.82%	0.04 times
101.75	-0.83%	3.83%	0.046 times
102.60	-5%	-0.05%	0.06 times
108.00	0%	3.85%	0.437 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day