BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 132.8
Daily Resistance: 156.2
5 Day DMA Moving Average is 141.43
20 Day DMA Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-10%	161.50	144.50	167.90	144.50	1 times
Wed 14 Jan 2026	10%	149.00	160.55	160.55	149.00	0.5 times
Tue 13 Jan 2026	14.16%	130.00	145.96	148.00	130.00	0.91 times
Mon 12 Jan 2026	-0.34%	128.60	127.86	131.50	121.00	0.52 times
Fri 09 Jan 2026	7.02%	115.00	128.30	129.99	114.00	1.22 times
Thu 08 Jan 2026	19.41%	108.00	119.88	120.46	107.15	2.54 times
Wed 07 Jan 2026	5%	98.00	100.39	100.39	98.00	0.17 times
Tue 06 Jan 2026	-2.33%	100.54	95.61	100.54	93.25	0.34 times
Mon 05 Jan 2026	-3.15%	100.00	97.89	103.70	97.00	0.4 times
Fri 02 Jan 2026	5%	99.00	101.07	101.07	99.00	0.54 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.999 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
144.50	-10%	-10.53%	0.999 times
160.55	10%	7.75%	0.503 times
145.96	14.16%	12.28%	0.906 times
127.86	-0.34%	-0.58%	0.522 times
128.30	7.02%	11.57%	1.217 times
119.88	19.41%	11%	2.54 times
100.39	5%	2.44%	0.165 times
95.61	-2.33%	-4.9%	0.344 times
97.89	-3.15%	-2.11%	0.397 times
101.07	5%	2.09%	0.536 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day