BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 123.4
Daily Resistance: 129.2
5 Day DMA Moving Average is 137.1
20 Day DMA Moving Average is 144.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.82%	132.00	126.40	132.00	126.20	0.15 times
Mon 09 Feb 2026	-4.91%	137.90	132.80	137.90	132.70	0.1 times
Fri 06 Feb 2026	0%	139.65	139.65	139.65	139.65	0.01 times
Thu 05 Feb 2026	-5%	139.70	139.65	139.70	139.65	0.03 times
Wed 04 Feb 2026	1.38%	145.00	147.00	148.80	145.00	0.02 times
Tue 03 Feb 2026	0.9%	138.00	145.00	145.90	136.55	0.29 times
Mon 02 Feb 2026	0%	138.00	143.70	143.70	138.00	0.02 times
Sun 01 Feb 2026	-4.99%	143.75	143.70	144.00	143.70	0.11 times
Fri 30 Jan 2026	-3.66%	150.60	151.25	157.00	150.60	0.07 times
Thu 29 Jan 2026	-4.66%	164.00	157.00	172.91	156.45	0.33 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.152 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
126.40	-4.82%	-4.24%	0.152 times
132.80	-4.91%	-3.7%	0.099 times
139.65	0%	0%	0.007 times
139.65	-5%	-0.04%	0.026 times
147.00	1.38%	1.38%	0.02 times
145.00	0.9%	5.07%	0.291 times
143.70	0%	4.13%	0.02 times
143.70	-4.99%	-0.03%	0.106 times
151.25	-3.66%	0.43%	0.073 times
157.00	-4.66%	-4.27%	0.331 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day