BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 148.05
Daily Resistance: 163.75
5 Day DMA Moving Average is 146.08
20 Day DMA Moving Average is 123.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.76%	165.50	162.00	165.50	149.80	0.32 times
Tue 26 May 2026	5%	157.00	157.65	157.65	154.00	0.16 times
Mon 25 May 2026	10%	136.00	150.15	150.15	136.00	0.09 times
Fri 22 May 2026	9.99%	124.10	136.50	136.50	124.10	0.69 times
Thu 21 May 2026	3.24%	115.00	124.10	124.10	115.00	1.53 times
Wed 20 May 2026	-0.99%	115.70	120.20	120.30	115.70	0.48 times
Tue 19 May 2026	-2.06%	123.95	121.40	123.95	120.05	0.54 times
Mon 18 May 2026	-4.65%	130.00	123.95	133.05	122.60	1.04 times
Fri 15 May 2026	5.31%	118.00	130.00	135.75	118.00	0.6 times
Thu 14 May 2026	2.92%	119.95	123.45	128.70	117.00	0.46 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.317 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
162.00	2.76%	-2.11%	0.317 times
157.65	5%	0.41%	0.159 times
150.15	10%	10.4%	0.093 times
136.50	9.99%	9.99%	0.688 times
124.10	3.24%	7.91%	1.528 times
120.20	-0.99%	3.89%	0.483 times
121.40	-2.06%	-2.06%	0.542 times
123.95	-4.65%	-4.65%	1.045 times
130.00	5.31%	10.17%	0.595 times
123.45	2.92%	2.92%	0.456 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day