BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Stock 544665 - Share Global Ocean Logistics India L trades in BSE

Daily Support: 106.88
Daily Resistance: 110.21
5 Day DMA Moving Average is 102.11
20 Day DMA Moving Average is 103.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	8.43%	107.00	107.77	109.32	105.99	0.06 times
Thu 15 Oct 2026	-0.11%	96.50	99.39	99.39	96.50	0.01 times
Wed 14 Oct 2026	-0.4%	99.00	99.50	99.50	97.10	0.05 times
Tue 13 Oct 2026	-3.94%	100.05	99.90	100.05	94.25	0.05 times
Tue 06 Oct 2026	0%	104.00	104.00	104.00	104.00	0.01 times
Mon 05 Oct 2026	4.55%	103.00	104.00	104.00	102.99	0.67 times
Thu 01 Oct 2026	5.76%	99.48	99.47	99.48	95.00	0.03 times
Tue 29 Sep 2026	-5%	95.00	94.05	99.00	94.05	0.07 times
Mon 28 Sep 2026	-2.46%	99.00	99.00	99.00	99.00	0.01 times
Thu 24 Sep 2026	-0.78%	100.00	101.50	105.95	100.00	0.31 times

Volume is calculated using 10 day average volume

BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Below are charts of BSE Global Ocean Logistics India L 544665 PriceVolume indicator, Global Ocean Logistics India L 544665 indicators PriceVolume technical analysis, Global Ocean Logistics India L 544665 indicators PriceVolume free charts, Global Ocean Logistics India L 544665 indicators PriceVolume historical values BSE

Global Ocean Logistics India L 544665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ocean Logistics India L 544665 is: 241920 M

Current day volume is 0.06 times compared to averaged volume Global Ocean Logistics India L has

Historical price to volume measure of Global Ocean Logistics India L is:

Price	Percent Change	Percent change within day	Volume change
107.77	8.43%	0.72%	0.06 times
99.39	-0.11%	2.99%	0.013 times
99.50	-0.4%	0.51%	0.053 times
99.90	-3.94%	-0.15%	0.046 times
104.00	0%	0%	0.007 times
104.00	4.55%	0.97%	0.675 times
99.47	5.76%	-0.01%	0.033 times
94.05	-5%	-1%	0.066 times
99.00	-2.46%	0%	0.007 times
101.50	-0.78%	1.5%	0.311 times

Price to volume Charts of Global Ocean Logistics India L 544665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day