ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 110.35 and 110.35

Intraday Target 1110.35
Intraday Target 2110.35
Intraday Target 3110.35
Intraday Target 4110.35
Intraday Target 5110.35

Daily price and volume Pharmasia

Date Closing Open Range Volume
Thu 22 January 2026 110.35 (-2%) 110.35 110.35 - 110.35 0.0298 times
Wed 21 January 2026 112.60 (-1.96%) 114.30 112.60 - 114.30 0.7459 times
Tue 20 January 2026 114.85 (-1.96%) 114.85 114.85 - 114.85 1.0163 times
Mon 19 January 2026 117.15 (-1.93%) 117.10 117.10 - 117.15 0.7339 times
Fri 16 January 2026 119.45 (-1.97%) 119.45 119.45 - 119.45 0.0435 times
Wed 14 January 2026 121.85 (-1.97%) 121.85 121.85 - 121.85 0.0405 times
Tue 13 January 2026 124.30 (-1.86%) 124.15 124.15 - 129.15 2.9604 times
Mon 12 January 2026 126.65 (-1.97%) 131.75 126.65 - 131.75 0.622 times
Fri 09 January 2026 129.20 (1.97%) 129.20 128.90 - 129.20 0.3831 times
Thu 08 January 2026 126.70 (1.97%) 121.80 121.80 - 126.70 3.4247 times
Wed 07 January 2026 124.25 (1.97%) 122.20 122.20 - 124.25 0.4747 times

Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 106.95 and 113.75

Weekly Target 1105.82
Weekly Target 2108.08
Weekly Target 3112.61666666667
Weekly Target 4114.88
Weekly Target 5119.42

Weekly price and volumes for Pharmasia

Date Closing Open Range Volume
Thu 22 January 2026 110.35 (-7.62%) 117.10 110.35 - 117.15 0.5231 times
Fri 16 January 2026 119.45 (-7.55%) 131.75 119.45 - 131.75 0.7593 times
Fri 09 January 2026 129.20 (10.24%) 119.50 119.50 - 129.20 1.9462 times
Fri 02 January 2026 117.20 (10.31%) 108.37 108.36 - 117.20 0.268 times
Fri 26 December 2025 106.25 (3.99%) 100.13 100.13 - 108.41 1.7865 times
Fri 19 December 2025 102.17 (10.37%) 94.42 94.42 - 102.17 0.4504 times
Fri 12 December 2025 92.57 (15.86%) 83.89 83.89 - 92.57 2.069 times
Fri 05 December 2025 79.90 (27.6%) 65.75 65.75 - 79.90 0.4475 times
Fri 28 November 2025 62.62 (27.59%) 51.53 50.00 - 62.62 0.6484 times
Fri 21 November 2025 49.08 (46.64%) 36.81 36.81 - 49.08 1.1016 times
Fri 14 November 2025 33.47 (-0.39%) 34.00 31.00 - 34.90 0.3375 times

weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 99.65 and 121.05

Monthly Target 196.08
Monthly Target 2103.22
Monthly Target 3117.48333333333
Monthly Target 4124.62
Monthly Target 5138.88

Monthly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 22 January 2026 110.35 (-2.12%) 114.95 110.35 - 131.75 2.1204 times
Wed 31 December 2025 112.74 (80.04%) 65.75 65.75 - 112.74 3.1718 times
Fri 28 November 2025 62.62 (85.98%) 30.32 30.32 - 62.62 1.3845 times
Thu 30 October 2025 33.67 (-4.4%) 35.39 30.01 - 39.59 0.9488 times
Tue 30 September 2025 35.22 (3.01%) 34.20 30.88 - 42.02 0.5367 times
Fri 29 August 2025 34.19 (9.69%) 29.62 26.00 - 35.16 0.5463 times
Thu 31 July 2025 31.17 (-11.57%) 34.89 28.60 - 39.44 0.4079 times
Mon 30 June 2025 35.25 (29.93%) 27.13 27.00 - 35.61 0.3576 times
Fri 30 May 2025 27.13 (-10.17%) 30.20 27.13 - 30.80 0.4291 times
Wed 30 April 2025 30.20 (3.04%) 28.73 26.73 - 32.51 0.097 times
Fri 28 March 2025 29.31 (8.96%) 25.56 23.60 - 32.50 0.9513 times

monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 99.65 and 121.05

Yearly Target 196.08
Yearly Target 2103.22
Yearly Target 3117.48333333333
Yearly Target 4124.62
Yearly Target 5138.88

Yearly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 22 January 2026 110.35 (-2.12%) 114.95 110.35 - 131.75 0.3414 times
Wed 31 December 2025 112.74 (132.45%) 46.51 23.60 - 112.74 1.5388 times
Tue 31 December 2024 48.50 (23.19%) 38.39 27.01 - 64.75 2.4817 times
Fri 29 December 2023 39.37 (41.36%) 26.50 21.30 - 40.85 1.5882 times
Fri 30 December 2022 27.85 (-15.73%) 32.40 20.20 - 38.25 1.1982 times
Fri 31 December 2021 33.05 (-8.19%) 37.80 23.50 - 42.50 1.104 times
Thu 31 December 2020 36.00 (125.71%) 16.70 10.30 - 42.70 0.4905 times
Tue 31 December 2019 15.95 (5.63%) 15.80 11.50 - 22.05 0.2109 times
Mon 31 December 2018 15.10 (0%) 21.40 15.00 - 21.40 0.0462 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pharmasia 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.3

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.

Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period DMA value
5 day DMA 114.88
12 day DMA 120.77
20 day DMA 117.36
35 day DMA 106.33
50 day DMA 89.19
100 day DMA 61.88
150 day DMA 51.92
200 day DMA 46.27

EMA (exponential moving average) of Pharmasia 523620

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57116.68118.72
12 day EMA116.6117.74118.68
20 day EMA113.36113.68113.79
35 day EMA101.09100.5599.84
50 day EMA87.1686.2185.13

SMA (simple moving average) of Pharmasia 523620

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88117.18119.52
12 day SMA120.77121.53121.91
20 day SMA117.36117.15116.74
35 day SMA106.33105.15103.81
50 day SMA89.1987.6686.06
100 day SMA61.8861.0860.23
150 day SMA51.9251.3750.8
200 day SMA46.2745.8545.42

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -52.05

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -40.27

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36

Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top