Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 117.13 and 117.18
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 117.18 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.15 (-1.93%) | 117.10 | 117.10 - 117.15 | 0.5319 times | Fri 16 January 2026 | 119.45 (-1.97%) | 119.45 | 119.45 - 119.45 | 0.0315 times | Wed 14 January 2026 | 121.85 (-1.97%) | 121.85 | 121.85 - 121.85 | 0.0294 times | Tue 13 January 2026 | 124.30 (-1.86%) | 124.15 | 124.15 - 129.15 | 2.1456 times | Mon 12 January 2026 | 126.65 (-1.97%) | 131.75 | 126.65 - 131.75 | 0.4508 times | Fri 09 January 2026 | 129.20 (1.97%) | 129.20 | 128.90 - 129.20 | 0.2776 times | Thu 08 January 2026 | 126.70 (1.97%) | 121.80 | 121.80 - 126.70 | 2.4822 times | Wed 07 January 2026 | 124.25 (1.97%) | 122.20 | 122.20 - 124.25 | 0.3441 times | Tue 06 January 2026 | 121.85 (1.97%) | 121.85 | 121.75 - 121.85 | 3.4254 times | Mon 05 January 2026 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.2816 times | Fri 02 January 2026 | 117.20 (1.96%) | 117.20 | 117.00 - 117.20 | 0.233 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 117.13 and 117.18
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.15 (-1.93%) | 117.10 | 117.10 - 117.15 | 0.1578 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7886 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 2.0212 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2784 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.8554 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4678 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.1487 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4648 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 0.6734 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.1441 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.3505 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 116.05 and 132.85
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.15 (3.91%) | 114.95 | 114.95 - 131.75 | 1.9282 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.2491 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.4183 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.9719 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.5498 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.5596 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.4178 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3663 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.4395 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.0994 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 0.9745 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 116.05 and 132.85
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 121.28333333333 |
| Yearly Target 4 | 127.62 |
| Yearly Target 5 | 138.08 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.15 (3.91%) | 114.95 | 114.95 - 131.75 | 0.3044 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.5454 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.4923 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.595 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.2034 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.1087 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4926 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2118 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0464 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 121.92 |
| 20 day DMA | 116.1 |
| 35 day DMA | 102.32 |
| 50 day DMA | 84.44 |
| 100 day DMA | 59.38 |
| 150 day DMA | 50.21 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 122.4 | 123.88 |
| 12 day EMA | 119.38 | 119.78 | 119.84 |
| 20 day EMA | 113.77 | 113.41 | 112.77 |
| 35 day EMA | 99.38 | 98.33 | 97.09 |
| 50 day EMA | 84 | 82.65 | 81.15 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 124.29 | 125.74 |
| 12 day SMA | 121.92 | 121.55 | 120.81 |
| 20 day SMA | 116.1 | 115.25 | 114.19 |
| 35 day SMA | 102.32 | 100.68 | 98.89 |
| 50 day SMA | 84.44 | 82.78 | 81.06 |
| 100 day SMA | 59.38 | 58.48 | 57.55 |
| 150 day SMA | 50.21 | 49.61 | 49.01 |
| 200 day SMA | 44.99 | 44.55 | 44.11 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -55.26
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -42.76
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
