Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 30.31 and 31.64
Intraday Target 1 | 29.2 |
Intraday Target 2 | 30.08 |
Intraday Target 3 | 30.526666666667 |
Intraday Target 4 | 31.41 |
Intraday Target 5 | 31.86 |
Daily price and volume Pharmasia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.97 (10.21%) | 29.64 | 29.64 - 30.97 | 2.8464 times |
Tue 22 April 2025 | 28.10 (1.77%) | 27.80 | 27.80 - 28.10 | 0.7605 times |
Mon 21 April 2025 | 27.61 (-1.64%) | 26.73 | 26.73 - 27.61 | 1.378 times |
Thu 17 April 2025 | 28.07 (1.7%) | 27.80 | 27.80 - 28.07 | 0.3464 times |
Wed 16 April 2025 | 27.60 (0.36%) | 27.50 | 27.50 - 27.60 | 0.384 times |
Tue 15 April 2025 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.1807 times |
Fri 11 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.4247 times |
Tue 08 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.7605 times |
Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.753 times |
Fri 28 March 2025 | 29.31 (-1.97%) | 29.31 | 29.31 - 29.31 | 0.1657 times |
Wed 26 March 2025 | 29.90 (-0.66%) | 30.10 | 29.90 - 30.10 | 2.2892 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 28.85 and 33.09
Weekly Target 1 | 25.32 |
Weekly Target 2 | 28.14 |
Weekly Target 3 | 29.556666666667 |
Weekly Target 4 | 32.38 |
Weekly Target 5 | 33.8 |
Weekly price and volumes for Pharmasia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.97 (10.33%) | 26.73 | 26.73 - 30.97 | 0.1791 times |
Thu 17 April 2025 | 28.07 (0.25%) | 28.00 | 27.50 - 28.07 | 0.0327 times |
Fri 11 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.1144 times |
Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.027 times |
Fri 28 March 2025 | 29.31 (-4.37%) | 30.65 | 29.31 - 31.26 | 0.1141 times |
Fri 21 March 2025 | 30.65 (-1.92%) | 31.87 | 30.65 - 32.50 | 1.0728 times |
Thu 13 March 2025 | 31.25 (13.6%) | 28.88 | 27.45 - 31.25 | 0.6652 times |
Fri 07 March 2025 | 27.51 (2.27%) | 25.56 | 23.60 - 27.51 | 5.2268 times |
Fri 28 February 2025 | 26.90 (-18.51%) | 33.67 | 26.90 - 33.67 | 1.4223 times |
Fri 21 February 2025 | 33.01 (-21.78%) | 42.20 | 33.01 - 42.30 | 1.1456 times |
Fri 14 February 2025 | 42.20 (-7.35%) | 45.09 | 42.20 - 45.09 | 0.3773 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 28.85 and 33.09
Monthly Target 1 | 25.32 |
Monthly Target 2 | 28.14 |
Monthly Target 3 | 29.556666666667 |
Monthly Target 4 | 32.38 |
Monthly Target 5 | 33.8 |
Monthly price and volumes Pharmasia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.97 (5.66%) | 28.73 | 26.73 - 30.97 | 0.0687 times |
Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.3757 times |
Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.6277 times |
Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.4217 times |
Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 1.5733 times |
Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.4873 times |
Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.5041 times |
Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 2.0217 times |
Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.7589 times |
Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 2.1609 times |
Fri 28 June 2024 | 55.72 (55.04%) | 35.94 | 34.36 - 61.58 | 2.5251 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 13.89 and 40.68
Yearly Target 1 | 8.2 |
Yearly Target 2 | 19.58 |
Yearly Target 3 | 34.986666666667 |
Yearly Target 4 | 46.37 |
Yearly Target 5 | 61.78 |
Yearly price and volumes Pharmasia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.97 (-36.14%) | 46.51 | 23.60 - 50.39 | 0.3003 times |
Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.6838 times |
Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.7175 times |
Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.2958 times |
Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.1939 times |
Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.5305 times |
Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2281 times |
Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.05 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmasia 523620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pharmasia 523620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36
Tomorrow's movement Prediction of Pharmasia 523620 looks bullish. It has broken an important Moving average of 29.53 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 28.66 |
20 day DMA | 29.7 |
35 day DMA | 29.77 |
50 day DMA | 34.09 |
100 day DMA | 40.99 |
150 day DMA | 45.56 |
200 day DMA | 46.9 |
EMA (exponential moving average) of Pharmasia 523620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.98 | 27.98 | 27.92 |
12 day EMA | 28.92 | 28.55 | 28.63 |
20 day EMA | 29.54 | 29.39 | 29.53 |
35 day EMA | 32.19 | 32.26 | 32.51 |
50 day EMA | 34.54 | 34.69 | 34.96 |
SMA (simple moving average) of Pharmasia 523620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 27.78 | 27.76 |
12 day SMA | 28.66 | 28.63 | 28.84 |
20 day SMA | 29.7 | 29.64 | 29.68 |
35 day SMA | 29.77 | 30.04 | 30.44 |
50 day SMA | 34.09 | 34.39 | 34.77 |
100 day SMA | 40.99 | 41.14 | 41.33 |
150 day SMA | 45.56 | 45.7 | 45.86 |
200 day SMA | 46.9 | 46.97 | 47.04 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -14.61
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -11.3
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance