Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 83.55 and 88.05
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 87.3 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 91.8 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.80 (-4.98%) | 90.30 | 85.80 - 90.30 | 1.541 times | Wed 02 September 2026 | 90.30 (-5%) | 95.05 | 90.30 - 95.05 | 0.0843 times | Tue 01 September 2026 | 95.05 (-4.97%) | 104.95 | 95.05 - 104.95 | 0.8477 times | Mon 31 August 2026 | 100.02 (4.63%) | 100.36 | 98.00 - 100.36 | 5.0682 times | Fri 28 August 2026 | 95.59 (10%) | 95.57 | 95.55 - 95.59 | 1.2728 times | Thu 27 August 2026 | 86.90 (5.46%) | 88.88 | 77.35 - 89.55 | 0.9609 times | Wed 26 August 2026 | 82.40 (8.42%) | 82.89 | 82.40 - 82.89 | 0.0643 times | Tue 25 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 83.00 | 0.0701 times | Mon 24 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0026 times | Fri 21 August 2026 | 76.00 (-1.35%) | 77.42 | 76.00 - 77.80 | 0.0881 times | Thu 20 August 2026 | 77.04 (8.13%) | 67.00 | 67.00 - 77.45 | 0.2322 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 76.23 and 95.38
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.80 (-10.24%) | 100.36 | 85.80 - 104.95 | 3.5225 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.1074 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.2149 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.326 times | Fri 07 August 2026 | 82.75 (-6.66%) | 87.70 | 81.07 - 87.70 | 0.4005 times | Fri 31 July 2026 | 88.65 (-0.84%) | 90.00 | 80.75 - 97.65 | 0.8397 times | Fri 24 July 2026 | 89.40 (-3.85%) | 94.37 | 80.90 - 94.60 | 0.1109 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.6793 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.3321 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.4669 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.3581 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 76.23 and 95.38
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.80 (-14.22%) | 104.95 | 85.80 - 104.95 | 0.1438 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.6741 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.4148 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.6261 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1277 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3582 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0758 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.2718 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 3.0454 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.2625 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.4241 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 44.03 and 108.78
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 94.85 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 159.6 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.80 (-23.9%) | 114.95 | 67.00 - 131.75 | 0.9773 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4258 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.2994 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.4716 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1102 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0229 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4545 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1954 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0428 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 84.36 |
| 20 day DMA | 82.81 |
| 35 day DMA | 85.41 |
| 50 day DMA | 88.78 |
| 100 day DMA | 90.73 |
| 150 day DMA | 94.49 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 91.49 | 92.08 |
| 12 day EMA | 86.97 | 87.18 | 86.61 |
| 20 day EMA | 85.94 | 85.96 | 85.5 |
| 35 day EMA | 87.24 | 87.32 | 87.14 |
| 50 day EMA | 90.09 | 90.26 | 90.26 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.57 | 91.99 |
| 12 day SMA | 84.36 | 83.03 | 81.89 |
| 20 day SMA | 82.81 | 82.77 | 82.42 |
| 35 day SMA | 85.41 | 85.37 | 85.27 |
| 50 day SMA | 88.78 | 89.05 | 89.33 |
| 100 day SMA | 90.73 | 90.63 | 90.47 |
| 150 day SMA | 94.49 | 94.7 | 94.86 |
| 200 day SMA | 87.56 | 87.31 | 87.04 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.33
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -40.47
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
