Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong Daily Stock price targets for Pharmasia 523620 are 50.44 and 50.45

Daily Target 1	50.43
Daily Target 2	50.43
Daily Target 3	50.436666666667
Daily Target 4	50.44
Daily Target 5	50.45

Daily price and volume Pharmasia

Date	Closing	Open	Range	Volume
Fri 26 July 2024	50.44 (-1.96%)	50.43	50.43 - 50.44	1.3917 times
Thu 25 July 2024	51.45 (-2%)	51.50	51.45 - 51.50	0.4435 times
Wed 24 July 2024	52.50 (-0.23%)	52.50	52.50 - 52.50	0.0378 times
Tue 23 July 2024	52.62 (-1.99%)	52.64	52.62 - 53.69	0.7094 times
Mon 22 July 2024	53.69 (-1.99%)	54.00	53.69 - 54.00	0.4662 times
Fri 19 July 2024	54.78 (-1.99%)	55.89	54.78 - 55.89	0.0408 times
Thu 18 July 2024	55.89 (-2%)	55.89	55.89 - 55.89	0.0582 times
Tue 16 July 2024	57.03 (-1.99%)	58.18	57.03 - 58.18	0.7147 times
Mon 15 July 2024	58.19 (-4.39%)	63.90	57.82 - 63.90	2.5219 times
Fri 12 July 2024	60.86 (-1.31%)	64.75	58.59 - 64.75	3.6159 times
Thu 11 July 2024	61.67 (4.99%)	61.67	58.75 - 61.67	2.5174 times

Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 48.65 and 52.22

Weekly Target 1	48.05
Weekly Target 2	49.25
Weekly Target 3	51.623333333333
Weekly Target 4	52.82
Weekly Target 5	55.19

Weekly price and volumes for Pharmasia

Date	Closing	Open	Range	Volume
Fri 26 July 2024	50.44 (-7.92%)	54.00	50.43 - 54.00	0.4289 times
Fri 19 July 2024	54.78 (-9.99%)	63.90	54.78 - 63.90	0.4693 times
Fri 12 July 2024	60.86 (17.22%)	54.26	52.00 - 64.75	2.0342 times
Fri 05 July 2024	51.92 (-6.82%)	54.61	51.00 - 56.15	1.2664 times
Fri 28 June 2024	55.72 (15.46%)	48.00	45.95 - 61.58	1.7871 times
Fri 21 June 2024	48.26 (13.02%)	40.00	40.00 - 48.26	1.8569 times
Fri 14 June 2024	42.70 (21.41%)	35.00	35.00 - 42.70	1.3515 times
Fri 07 June 2024	35.17 (-2.14%)	35.94	34.36 - 36.42	0.1102 times
Fri 31 May 2024	35.94 (-0.31%)	37.85	35.20 - 39.70	0.4102 times
Fri 24 May 2024	36.05 (-3.87%)	37.50	35.40 - 37.90	0.2854 times
Fri 17 May 2024	37.50 (-1.32%)	37.24	36.10 - 39.35	0.4686 times

weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 43.28 and 57.6

Monthly Target 1	40.89
Monthly Target 2	45.66
Monthly Target 3	55.206666666667
Monthly Target 4	59.98
Monthly Target 5	69.53

Monthly price and volumes Pharmasia

Date	Closing	Open	Range	Volume
Fri 26 July 2024	50.44 (-9.48%)	54.61	50.43 - 64.75	0.9433 times
Fri 28 June 2024	55.72 (55.04%)	35.94	34.36 - 61.58	1.147 times
Fri 31 May 2024	35.94 (-13.19%)	40.00	35.20 - 41.80	0.496 times
Tue 30 April 2024	41.40 (42.27%)	30.00	27.01 - 46.16	3.0906 times
Thu 28 March 2024	29.10 (-3.87%)	33.00	27.78 - 34.89	0.3155 times
Thu 29 February 2024	30.27 (-16.38%)	36.10	28.22 - 46.20	0.9179 times
Wed 31 January 2024	36.20 (-8.05%)	38.39	30.43 - 41.20	0.7473 times
Fri 29 December 2023	39.37 (48.68%)	25.51	24.50 - 40.85	1.3993 times
Thu 30 November 2023	26.48 (11.49%)	24.93	24.23 - 28.19	0.7222 times
Tue 31 October 2023	23.75 (-12%)	26.45	23.51 - 29.17	0.2208 times
Fri 29 September 2023	26.99 (13.98%)	24.85	23.25 - 28.66	0.6062 times

monthly chart Pharmasia

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.

Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period	DMA value
5 day DMA	52.14
12 day DMA	55.66
20 day DMA	55.04
35 day DMA	50.57
50 day DMA	46.38
100 day DMA	40.4
150 day DMA	38.93
200 day DMA	35.72

EMA (exponential moving average) of Pharmasia 523620

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.2	53.08	53.89
12 day EMA	53.67	54.26	54.77
20 day EMA	53.19	53.48	53.69
35 day EMA	50.14	50.12	50.04
50 day EMA	46.28	46.11	45.89

SMA (simple moving average) of Pharmasia 523620

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.14	53.01	53.9
12 day SMA	55.66	56.11	56.37
20 day SMA	55.04	55.45	55.67
35 day SMA	50.57	50.13	49.69
50 day SMA	46.38	46.13	45.83
100 day SMA	40.4	40.2	40
150 day SMA	38.93	38.77	38.61
200 day SMA	35.72	35.6	35.47

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -23.79

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -18.41

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36