Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 30.31 and 31.64

Intraday Target 129.2
Intraday Target 230.08
Intraday Target 330.526666666667
Intraday Target 431.41
Intraday Target 531.86

Daily price and volume Pharmasia

Date Closing Open Range Volume
Thu 24 April 2025 30.97 (10.21%) 29.64 29.64 - 30.97 2.8464 times
Tue 22 April 2025 28.10 (1.77%) 27.80 27.80 - 28.10 0.7605 times
Mon 21 April 2025 27.61 (-1.64%) 26.73 26.73 - 27.61 1.378 times
Thu 17 April 2025 28.07 (1.7%) 27.80 27.80 - 28.07 0.3464 times
Wed 16 April 2025 27.60 (0.36%) 27.50 27.50 - 27.60 0.384 times
Tue 15 April 2025 27.50 (-1.79%) 28.00 27.50 - 28.00 0.1807 times
Fri 11 April 2025 28.00 (0%) 28.00 28.00 - 28.00 2.4247 times
Tue 08 April 2025 28.00 (-2.54%) 28.00 28.00 - 28.00 0.7605 times
Fri 04 April 2025 28.73 (-1.98%) 28.73 28.73 - 28.73 0.753 times
Fri 28 March 2025 29.31 (-1.97%) 29.31 29.31 - 29.31 0.1657 times
Wed 26 March 2025 29.90 (-0.66%) 30.10 29.90 - 30.10 2.2892 times

 Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 28.85 and 33.09

Weekly Target 125.32
Weekly Target 228.14
Weekly Target 329.556666666667
Weekly Target 432.38
Weekly Target 533.8

Weekly price and volumes for Pharmasia

Date Closing Open Range Volume
Thu 24 April 2025 30.97 (10.33%) 26.73 26.73 - 30.97 0.1791 times
Thu 17 April 2025 28.07 (0.25%) 28.00 27.50 - 28.07 0.0327 times
Fri 11 April 2025 28.00 (-2.54%) 28.00 28.00 - 28.00 0.1144 times
Fri 04 April 2025 28.73 (-1.98%) 28.73 28.73 - 28.73 0.027 times
Fri 28 March 2025 29.31 (-4.37%) 30.65 29.31 - 31.26 0.1141 times
Fri 21 March 2025 30.65 (-1.92%) 31.87 30.65 - 32.50 1.0728 times
Thu 13 March 2025 31.25 (13.6%) 28.88 27.45 - 31.25 0.6652 times
Fri 07 March 2025 27.51 (2.27%) 25.56 23.60 - 27.51 5.2268 times
Fri 28 February 2025 26.90 (-18.51%) 33.67 26.90 - 33.67 1.4223 times
Fri 21 February 2025 33.01 (-21.78%) 42.20 33.01 - 42.30 1.1456 times
Fri 14 February 2025 42.20 (-7.35%) 45.09 42.20 - 45.09 0.3773 times

 weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 28.85 and 33.09

Monthly Target 125.32
Monthly Target 228.14
Monthly Target 329.556666666667
Monthly Target 432.38
Monthly Target 533.8

Monthly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 24 April 2025 30.97 (5.66%) 28.73 26.73 - 30.97 0.0687 times
Fri 28 March 2025 29.31 (8.96%) 25.56 23.60 - 32.50 1.3757 times
Fri 28 February 2025 26.90 (-40.41%) 44.68 26.90 - 46.42 0.6277 times
Fri 31 January 2025 45.14 (-6.93%) 46.51 42.05 - 50.39 0.4217 times
Tue 31 December 2024 48.50 (3.57%) 46.86 43.58 - 61.95 1.5733 times
Fri 29 November 2024 46.83 (-5.11%) 51.81 43.46 - 54.00 0.4873 times
Thu 31 October 2024 49.35 (-11.26%) 56.72 45.60 - 58.98 0.5041 times
Mon 30 September 2024 55.61 (8.38%) 51.31 51.00 - 64.53 2.0217 times
Fri 30 August 2024 51.31 (5.79%) 49.47 43.05 - 51.61 0.7589 times
Wed 31 July 2024 48.50 (-12.96%) 54.61 48.50 - 64.75 2.1609 times
Fri 28 June 2024 55.72 (55.04%) 35.94 34.36 - 61.58 2.5251 times

 monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 13.89 and 40.68

Yearly Target 18.2
Yearly Target 219.58
Yearly Target 334.986666666667
Yearly Target 446.37
Yearly Target 561.78

Yearly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 24 April 2025 30.97 (-36.14%) 46.51 23.60 - 50.39 0.3003 times
Tue 31 December 2024 48.50 (23.19%) 38.39 27.01 - 64.75 2.6838 times
Fri 29 December 2023 39.37 (41.36%) 26.50 21.30 - 40.85 1.7175 times
Fri 30 December 2022 27.85 (-15.73%) 32.40 20.20 - 38.25 1.2958 times
Fri 31 December 2021 33.05 (-8.19%) 37.80 23.50 - 42.50 1.1939 times
Thu 31 December 2020 36.00 (125.71%) 16.70 10.30 - 42.70 0.5305 times
Tue 31 December 2019 15.95 (5.63%) 15.80 11.50 - 22.05 0.2281 times
Mon 31 December 2018 15.10 (0%) 21.40 15.00 - 21.40 0.05 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pharmasia 523620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pharmasia 523620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Tomorrow's movement Prediction of Pharmasia 523620 looks bullish. It has broken an important Moving average of 29.53 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pharmasia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.66
20 day DMA 29.7
35 day DMA 29.77
50 day DMA 34.09
100 day DMA 40.99
150 day DMA 45.56
200 day DMA 46.9

EMA (exponential moving average) of Pharmasia 523620

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9827.9827.92
12 day EMA28.9228.5528.63
20 day EMA29.5429.3929.53
35 day EMA32.1932.2632.51
50 day EMA34.5434.6934.96

SMA (simple moving average) of Pharmasia 523620

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4727.7827.76
12 day SMA28.6628.6328.84
20 day SMA29.729.6429.68
35 day SMA29.7730.0430.44
50 day SMA34.0934.3934.77
100 day SMA40.9941.1441.33
150 day SMA45.5645.745.86
200 day SMA46.946.9747.04

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -14.61

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -11.3

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36

Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23873.10 at (11:55 25 Fri April)

-1.54% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54247.95 at (11:55 25 Fri April)

-1.73% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 25826.20 at (11:55 25 Fri April)

-1.82% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE

Today Top Gainers

MphasiS Limited 1.97% at 2551.400 MAX FINANCIAL SERV LTD 0.7% at 1250.900 Delhivery Limited 0.68% at 302.750 Infosys Limited 0.58% at 1484.100 Persistent Systems Limited 0.52% at 5260.000 View full list of current gainers

Back to top