Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 108.37 and 108.38
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 108.36666666667 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 108.38 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.37 (2%) | 108.37 | 108.36 - 108.37 | 0.3437 times | Fri 26 December 2025 | 106.25 (-1.99%) | 108.41 | 106.25 - 108.41 | 2.8668 times | Wed 24 December 2025 | 108.41 (1.99%) | 108.41 | 108.41 - 108.41 | 1.9391 times | Tue 23 December 2025 | 106.29 (2%) | 106.29 | 106.29 - 106.29 | 0.7733 times | Mon 22 December 2025 | 104.21 (2%) | 100.13 | 100.13 - 104.21 | 2.1329 times | Fri 19 December 2025 | 102.17 (2%) | 102.17 | 102.17 - 102.17 | 0.5404 times | Thu 18 December 2025 | 100.17 (2%) | 100.17 | 100.17 - 100.17 | 0.2243 times | Wed 17 December 2025 | 98.21 (1.98%) | 98.22 | 98.21 - 98.22 | 0.1096 times | Tue 16 December 2025 | 96.30 (1.99%) | 96.30 | 96.00 - 96.30 | 0.1311 times | Mon 15 December 2025 | 94.42 (2%) | 94.42 | 94.42 - 94.42 | 0.9389 times | Fri 12 December 2025 | 92.57 (1.99%) | 92.57 | 92.57 - 92.57 | 0.169 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 108.37 and 108.38
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.37 (2%) | 108.37 | 108.36 - 108.37 | 0.11 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 2.4674 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.6221 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.8575 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.6181 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 0.8955 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.5215 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.4662 times | Fri 07 November 2025 | 33.60 (-0.21%) | 30.32 | 30.32 - 34.97 | 0.0978 times | Thu 30 October 2025 | 33.67 (0.72%) | 37.74 | 33.60 - 37.74 | 0.3441 times | Thu 23 October 2025 | 33.43 (-7.09%) | 39.35 | 33.14 - 39.59 | 0.5266 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 87.06 and 129.72
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 136.84 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.37 (73.06%) | 65.75 | 65.75 - 108.41 | 3.5393 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.5806 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 1.0831 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.6127 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.6237 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.4656 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.4083 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.4898 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1108 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.086 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.4956 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 65.99 and 150.8
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 80.126666666667 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 164.94 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.37 (123.44%) | 46.51 | 23.60 - 108.41 | 1.413 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.296 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.4693 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1086 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0214 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4538 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1951 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 118 and lower is at 66, while middle bands are at 79 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 100.68 |
| 20 day DMA | 91.62 |
| 35 day DMA | 71.49 |
| 50 day DMA | 60.35 |
| 100 day DMA | 46.62 |
| 150 day DMA | 41.73 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 104.94 | 104.29 |
| 12 day EMA | 99.58 | 97.98 | 96.48 |
| 20 day EMA | 91.12 | 89.31 | 87.53 |
| 35 day EMA | 77.46 | 75.64 | 73.84 |
| 50 day EMA | 62.72 | 60.86 | 59.01 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 105.47 | 104.25 |
| 12 day SMA | 100.68 | 99.06 | 97.55 |
| 20 day SMA | 91.62 | 89.33 | 87 |
| 35 day SMA | 71.49 | 69.35 | 67.29 |
| 50 day SMA | 60.35 | 58.8 | 57.3 |
| 100 day SMA | 46.62 | 45.84 | 45.1 |
| 150 day SMA | 41.73 | 41.21 | 40.7 |
| 200 day SMA | 39.3 | 38.98 | 38.67 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -51.12
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -39.55
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
