Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 100.77 and 105.47
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 102.18 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 106.88 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.24 (1.24%) | 100.30 | 100.30 - 105.00 | 0.009 times | Wed 24 June 2026 | 100.00 (-0.45%) | 100.40 | 99.90 - 100.40 | 0.4511 times | Tue 23 June 2026 | 100.45 (3.65%) | 96.91 | 96.91 - 100.50 | 0.6019 times | Mon 22 June 2026 | 96.91 (-2.39%) | 98.79 | 94.32 - 100.00 | 0.7184 times | Fri 19 June 2026 | 99.28 (-5%) | 104.50 | 99.28 - 105.54 | 0.8872 times | Thu 18 June 2026 | 104.50 (4.76%) | 101.10 | 101.10 - 104.73 | 0.9305 times | Wed 17 June 2026 | 99.75 (5%) | 90.25 | 90.25 - 99.75 | 0.4167 times | Tue 16 June 2026 | 95.00 (-5%) | 96.00 | 95.00 - 96.00 | 3.7296 times | Mon 15 June 2026 | 100.00 (-4.53%) | 104.47 | 99.51 - 105.00 | 1.8103 times | Fri 12 June 2026 | 104.74 (-4.75%) | 109.96 | 104.47 - 109.96 | 0.4451 times | Thu 11 June 2026 | 109.96 (9.81%) | 94.65 | 94.65 - 110.00 | 3.0934 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 97.78 and 108.46
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 100.18666666667 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.524 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 2.2883 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.8886 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.521 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.368 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.3341 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.4097 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.3891 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 1.2248 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0523 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 1.7867 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 88.42 and 123.96
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.24 (30.72%) | 77.00 | 75.59 - 111.13 | 0.5246 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.109 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3059 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0647 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0863 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6012 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7866 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2164 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8336 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4715 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.48 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 53.75 and 116.5
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 100.66333333333 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 163.41 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.24 (-10.2%) | 114.95 | 69.00 - 131.75 | 0.813 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.455 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3465 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5017 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.133 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0439 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4638 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1994 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0437 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 75, while middle bands are at 85 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 101 |
| 20 day DMA | 94.39 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.86 |
| 100 day DMA | 96.41 |
| 150 day DMA | 88.86 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.75 | 99.62 |
| 12 day EMA | 98.58 | 98.1 | 97.76 |
| 20 day EMA | 96.44 | 95.94 | 95.51 |
| 35 day EMA | 95.12 | 94.76 | 94.45 |
| 50 day EMA | 93.56 | 93.25 | 92.97 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.23 | 100.18 |
| 12 day SMA | 101 | 100.98 | 100.3 |
| 20 day SMA | 94.39 | 93.2 | 92.27 |
| 35 day SMA | 91.81 | 91.72 | 91.67 |
| 50 day SMA | 94.86 | 94.3 | 93.7 |
| 100 day SMA | 96.41 | 96.66 | 96.91 |
| 150 day SMA | 88.86 | 88.43 | 87.98 |
| 200 day SMA | 75.02 | 74.66 | 74.32 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.93
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -47.75
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
