Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 92.17 and 92.63
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.01 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0498 times | Thu 01 October 2026 | 92.40 (5%) | 87.50 | 87.50 - 92.40 | 1.2247 times | Tue 29 September 2026 | 88.00 (-1.73%) | 88.00 | 87.85 - 88.00 | 1.4072 times | Mon 28 September 2026 | 89.55 (0%) | 89.00 | 88.00 - 89.55 | 0.3452 times | Fri 25 September 2026 | 89.55 (-0.5%) | 89.55 | 89.55 - 89.55 | 1.072 times | Wed 23 September 2026 | 90.00 (0%) | 85.50 | 85.50 - 90.00 | 0.4215 times | Tue 22 September 2026 | 90.00 (3.45%) | 82.65 | 82.65 - 90.00 | 1.925 times | Mon 21 September 2026 | 87.00 (-1.14%) | 88.50 | 87.00 - 88.50 | 0.7899 times | Fri 18 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.7069 times | Thu 17 September 2026 | 89.00 (-0.28%) | 88.40 | 88.00 - 90.00 | 2.0577 times | Wed 16 September 2026 | 89.25 (5%) | 85.00 | 85.00 - 89.25 | 0.6704 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 92.17 and 92.63
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0046 times | Thu 01 October 2026 | 92.40 (3.18%) | 89.00 | 87.50 - 92.40 | 0.2724 times | Fri 25 September 2026 | 89.55 (1.76%) | 88.50 | 82.65 - 90.00 | 0.3851 times | Fri 18 September 2026 | 88.00 (2.09%) | 89.95 | 85.00 - 90.00 | 0.5804 times | Fri 11 September 2026 | 86.20 (4.36%) | 85.05 | 85.00 - 91.70 | 1.3175 times | Fri 04 September 2026 | 82.60 (-13.59%) | 100.36 | 81.55 - 104.95 | 4.358 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.1195 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.2282 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.3295 times | Fri 07 August 2026 | 82.75 (-6.66%) | 87.70 | 81.07 - 87.70 | 0.4048 times | Fri 31 July 2026 | 88.65 (-0.84%) | 90.00 | 80.75 - 97.65 | 0.8489 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 89.95 and 95.31
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (5%) | 87.50 | 87.50 - 92.86 | 0.0201 times | Tue 29 September 2026 | 88.00 (-12.02%) | 104.95 | 81.55 - 104.95 | 0.7589 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.9427 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.5801 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.8756 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1785 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.5009 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.106 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.7785 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 4.2588 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 4.5623 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 47.33 and 112.08
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 97.05 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (-18.04%) | 114.95 | 67.00 - 131.75 | 1.0303 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4164 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.2842 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.4618 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1029 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0162 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4515 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1941 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0426 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 89.18 |
| 20 day DMA | 88.27 |
| 35 day DMA | 85.66 |
| 50 day DMA | 86.05 |
| 100 day DMA | 89.41 |
| 150 day DMA | 91.24 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.03 | 88.85 |
| 12 day EMA | 89.55 | 89.03 | 88.42 |
| 20 day EMA | 88.65 | 88.25 | 87.81 |
| 35 day EMA | 87.65 | 87.37 | 87.07 |
| 50 day EMA | 86.78 | 86.55 | 86.31 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 89.9 | 89.42 |
| 12 day SMA | 89.18 | 88.66 | 88.3 |
| 20 day SMA | 88.27 | 88.4 | 88.78 |
| 35 day SMA | 85.66 | 85.46 | 85.09 |
| 50 day SMA | 86.05 | 86.09 | 86.1 |
| 100 day SMA | 89.41 | 89.47 | 89.48 |
| 150 day SMA | 91.24 | 91.29 | 91.34 |
| 200 day SMA | 92.38 | 92.12 | 91.84 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.59
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -43.58
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
