Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 124.1 and 129.2
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 128.35 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 133.45 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.65 (-1.97%) | 131.75 | 126.65 - 131.75 | 0.5691 times | Fri 09 January 2026 | 129.20 (1.97%) | 129.20 | 128.90 - 129.20 | 0.3505 times | Thu 08 January 2026 | 126.70 (1.97%) | 121.80 | 121.80 - 126.70 | 3.1336 times | Wed 07 January 2026 | 124.25 (1.97%) | 122.20 | 122.20 - 124.25 | 0.4344 times | Tue 06 January 2026 | 121.85 (1.97%) | 121.85 | 121.75 - 121.85 | 4.3244 times | Mon 05 January 2026 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.3555 times | Fri 02 January 2026 | 117.20 (1.96%) | 117.20 | 117.00 - 117.20 | 0.2942 times | Thu 01 January 2026 | 114.95 (1.96%) | 114.95 | 114.95 - 114.95 | 0.0456 times | Wed 31 December 2025 | 112.74 (2%) | 112.74 | 112.74 - 112.74 | 0.0691 times | Tue 30 December 2025 | 110.53 (1.99%) | 110.53 | 110.53 - 110.53 | 0.4236 times | Mon 29 December 2025 | 108.37 (2%) | 108.37 | 108.36 - 108.37 | 0.3518 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 124.1 and 129.2
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.65 (-1.97%) | 131.75 | 126.65 - 131.75 | 0.1403 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 2.1191 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2919 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.9453 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4904 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.2528 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4873 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 0.706 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.1995 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.3675 times | Fri 07 November 2025 | 33.60 (-0.21%) | 30.32 | 30.32 - 34.97 | 0.0771 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 120.8 and 137.6
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.65 (12.34%) | 114.95 | 114.95 - 131.75 | 1.4907 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.4253 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.4952 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 1.0246 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.5796 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.5899 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.4405 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3862 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.4633 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1048 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.0273 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 120.8 and 137.6
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 124.45 |
| Yearly Target 4 | 133.95 |
| Yearly Target 5 | 141.25 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.65 (12.34%) | 114.95 | 114.95 - 131.75 | 0.2252 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.5594 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.515 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.6095 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.2143 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.1188 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4971 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2138 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0468 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 91, while middle bands are at 101 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 118.18 |
| 20 day DMA | 111.42 |
| 35 day DMA | 94.87 |
| 50 day DMA | 77.51 |
| 100 day DMA | 55.62 |
| 150 day DMA | 47.75 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 124.44 | 122.06 |
| 12 day EMA | 118.6 | 117.14 | 114.95 |
| 20 day EMA | 110.62 | 108.93 | 106.8 |
| 35 day EMA | 94.81 | 92.94 | 90.8 |
| 50 day EMA | 78.82 | 76.87 | 74.74 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 124.3 | 121.9 |
| 12 day SMA | 118.18 | 116.66 | 114.75 |
| 20 day SMA | 111.42 | 109.71 | 107.79 |
| 35 day SMA | 94.87 | 92.66 | 90.3 |
| 50 day SMA | 77.51 | 75.66 | 73.76 |
| 100 day SMA | 55.62 | 54.63 | 53.63 |
| 150 day SMA | 47.75 | 47.11 | 46.44 |
| 200 day SMA | 43.22 | 42.77 | 42.32 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -59.74
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -46.22
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
