Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 26.2 and 26.2

Intraday Target 1	26.2
Intraday Target 2	26.2
Intraday Target 3	26.2
Intraday Target 4	26.2
Intraday Target 5	26.2

Daily price and volume Pharmasia

Date	Closing	Open	Range	Volume
Thu 06 March 2025	26.20 (0.54%)	26.20	26.20 - 26.20	0.0056 times
Wed 05 March 2025	26.06 (4.91%)	23.65	23.60 - 26.07	3.7086 times
Tue 04 March 2025	24.84 (-2.82%)	24.29	24.29 - 25.50	3.3582 times
Mon 03 March 2025	25.56 (-4.98%)	25.56	25.56 - 25.56	0.1223 times
Fri 28 February 2025	26.90 (-4.98%)	26.90	26.90 - 26.90	0.7091 times
Thu 27 February 2025	28.31 (-5%)	28.31	28.31 - 28.31	0.9951 times
Tue 25 February 2025	29.80 (-4.97%)	29.80	29.80 - 29.80	0.3122 times
Mon 24 February 2025	31.36 (-5%)	33.67	31.36 - 33.67	0.0723 times
Fri 21 February 2025	33.01 (-4.98%)	33.01	33.01 - 33.01	0.2661 times
Thu 20 February 2025	34.74 (-4.98%)	34.75	34.74 - 34.75	0.4505 times
Wed 19 February 2025	36.56 (-4.99%)	36.60	36.56 - 36.60	0.4791 times

Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 24.9 and 27.5

Weekly Target 1	22.73
Weekly Target 2	24.47
Weekly Target 3	25.333333333333
Weekly Target 4	27.07
Weekly Target 5	27.93

Weekly price and volumes for Pharmasia

Date	Closing	Open	Range	Volume
Thu 06 March 2025	26.20 (-2.6%)	25.56	23.60 - 26.20	4.6637 times
Fri 28 February 2025	26.90 (-18.51%)	33.67	26.90 - 33.67	1.3539 times
Fri 21 February 2025	33.01 (-21.78%)	42.20	33.01 - 42.30	1.0905 times
Fri 14 February 2025	42.20 (-7.35%)	45.09	42.20 - 45.09	0.3592 times
Fri 07 February 2025	45.55 (0.91%)	44.68	42.00 - 46.42	0.2714 times
Fri 31 January 2025	45.14 (-4.59%)	46.83	43.32 - 48.13	0.5098 times
Fri 24 January 2025	47.31 (0.66%)	46.50	42.05 - 47.79	0.1952 times
Fri 17 January 2025	47.00 (2.96%)	44.74	44.74 - 50.08	0.1705 times
Fri 10 January 2025	45.65 (-3.08%)	47.10	43.93 - 50.39	0.8183 times
Fri 03 January 2025	47.10 (-8.86%)	49.11	44.65 - 49.30	0.5675 times
Fri 27 December 2024	51.68 (-6.16%)	60.57	51.68 - 61.95	5.0237 times

weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 24.9 and 27.5

Monthly Target 1	22.73
Monthly Target 2	24.47
Monthly Target 3	25.333333333333
Monthly Target 4	27.07
Monthly Target 5	27.93

Monthly price and volumes Pharmasia

Date	Closing	Open	Range	Volume
Thu 06 March 2025	26.20 (-2.6%)	25.56	23.60 - 26.20	0.7912 times
Fri 28 February 2025	26.90 (-40.41%)	44.68	26.90 - 46.42	0.5217 times
Fri 31 January 2025	45.14 (-6.93%)	46.51	42.05 - 50.39	0.3505 times
Tue 31 December 2024	48.50 (3.57%)	46.86	43.58 - 61.95	1.3075 times
Fri 29 November 2024	46.83 (-5.11%)	51.81	43.46 - 54.00	0.405 times
Thu 31 October 2024	49.35 (-11.26%)	56.72	45.60 - 58.98	0.4189 times
Mon 30 September 2024	55.61 (8.38%)	51.31	51.00 - 64.53	1.6801 times
Fri 30 August 2024	51.31 (5.79%)	49.47	43.05 - 51.61	0.6307 times
Wed 31 July 2024	48.50 (-12.96%)	54.61	48.50 - 64.75	1.7959 times
Fri 28 June 2024	55.72 (55.04%)	35.94	34.36 - 61.58	2.0985 times
Fri 31 May 2024	35.94 (-13.19%)	40.00	35.20 - 41.80	0.9075 times

monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 11.51 and 38.3

Yearly Target 1	6.61
Yearly Target 2	16.4
Yearly Target 3	33.396666666667
Yearly Target 4	43.19
Yearly Target 5	60.19

Yearly price and volumes Pharmasia

Date	Closing	Open	Range	Volume
Thu 06 March 2025	26.20 (-45.98%)	46.51	23.60 - 50.39	0.2428 times
Tue 31 December 2024	48.50 (23.19%)	38.39	27.01 - 64.75	2.7038 times
Fri 29 December 2023	39.37 (41.36%)	26.50	21.30 - 40.85	1.7304 times
Fri 30 December 2022	27.85 (-15.73%)	32.40	20.20 - 38.25	1.3055 times
Fri 31 December 2021	33.05 (-8.19%)	37.80	23.50 - 42.50	1.2028 times
Thu 31 December 2020	36.00 (125.71%)	16.70	10.30 - 42.70	0.5345 times
Tue 31 December 2019	15.95 (5.63%)	15.80	11.50 - 22.05	0.2298 times
Mon 31 December 2018	15.10 (0%)	21.40	15.00 - 21.40	0.0504 times
Thu 06 March 2025	(0%)		-	0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 29 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.

Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period	DMA value
5 day DMA	25.91
12 day DMA	30.15
20 day DMA	35.29
35 day DMA	39.87
50 day DMA	42.19
100 day DMA	46.05
150 day DMA	48.26
200 day DMA	47.85

EMA (exponential moving average) of Pharmasia 523620

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.64	26.86	27.26
12 day EMA	30.1	30.81	31.67
20 day EMA	33.48	34.25	35.11
35 day EMA	37.7	38.38	39.11
50 day EMA	41.51	42.13	42.79

SMA (simple moving average) of Pharmasia 523620

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.91	26.33	27.08
12 day SMA	30.15	31.34	32.69
20 day SMA	35.29	36.2	37.11
35 day SMA	39.87	40.41	41.03
50 day SMA	42.19	42.81	43.48
100 day SMA	46.05	46.33	46.63
150 day SMA	48.26	48.42	48.58
200 day SMA	47.85	47.91	47.97

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -12.36

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -9.56

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36