ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 119.45 and 119.45

Intraday Target 1119.45
Intraday Target 2119.45
Intraday Target 3119.45
Intraday Target 4119.45
Intraday Target 5119.45

Daily price and volume Pharmasia

Date Closing Open Range Volume
Fri 16 January 2026 119.45 (-1.97%) 119.45 119.45 - 119.45 0.0325 times
Wed 14 January 2026 121.85 (-1.97%) 121.85 121.85 - 121.85 0.0303 times
Tue 13 January 2026 124.30 (-1.86%) 124.15 124.15 - 129.15 2.2117 times
Mon 12 January 2026 126.65 (-1.97%) 131.75 126.65 - 131.75 0.4647 times
Fri 09 January 2026 129.20 (1.97%) 129.20 128.90 - 129.20 0.2862 times
Thu 08 January 2026 126.70 (1.97%) 121.80 121.80 - 126.70 2.5586 times
Wed 07 January 2026 124.25 (1.97%) 122.20 122.20 - 124.25 0.3547 times
Tue 06 January 2026 121.85 (1.97%) 121.85 121.75 - 121.85 3.5309 times
Mon 05 January 2026 119.50 (1.96%) 119.50 119.50 - 119.50 0.2903 times
Fri 02 January 2026 117.20 (1.96%) 117.20 117.00 - 117.20 0.2402 times
Thu 01 January 2026 114.95 (1.96%) 114.95 114.95 - 114.95 0.0372 times

Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 113.3 and 125.6

Weekly Target 1111.25
Weekly Target 2115.35
Weekly Target 3123.55
Weekly Target 4127.65
Weekly Target 5135.85

Weekly price and volumes for Pharmasia

Date Closing Open Range Volume
Fri 16 January 2026 119.45 (-7.55%) 131.75 119.45 - 131.75 0.7737 times
Fri 09 January 2026 129.20 (10.24%) 119.50 119.50 - 129.20 1.983 times
Fri 02 January 2026 117.20 (10.31%) 108.37 108.36 - 117.20 0.2731 times
Fri 26 December 2025 106.25 (3.99%) 100.13 100.13 - 108.41 1.8203 times
Fri 19 December 2025 102.17 (10.37%) 94.42 94.42 - 102.17 0.4589 times
Fri 12 December 2025 92.57 (15.86%) 83.89 83.89 - 92.57 2.1081 times
Fri 05 December 2025 79.90 (27.6%) 65.75 65.75 - 79.90 0.456 times
Fri 28 November 2025 62.62 (27.59%) 51.53 50.00 - 62.62 0.6607 times
Fri 21 November 2025 49.08 (46.64%) 36.81 36.81 - 49.08 1.1225 times
Fri 14 November 2025 33.47 (-0.39%) 34.00 31.00 - 34.90 0.3439 times
Fri 07 November 2025 33.60 (-0.21%) 30.32 30.32 - 34.97 0.0722 times

weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 117.2 and 134

Monthly Target 1105.25
Monthly Target 2112.35
Monthly Target 3122.05
Monthly Target 4129.15
Monthly Target 5138.85

Monthly price and volumes Pharmasia

Date Closing Open Range Volume
Fri 16 January 2026 119.45 (5.95%) 114.95 114.95 - 131.75 1.8468 times
Wed 31 December 2025 112.74 (80.04%) 65.75 65.75 - 112.74 3.2819 times
Fri 28 November 2025 62.62 (85.98%) 30.32 30.32 - 62.62 1.4326 times
Thu 30 October 2025 33.67 (-4.4%) 35.39 30.01 - 39.59 0.9817 times
Tue 30 September 2025 35.22 (3.01%) 34.20 30.88 - 42.02 0.5553 times
Fri 29 August 2025 34.19 (9.69%) 29.62 26.00 - 35.16 0.5653 times
Thu 31 July 2025 31.17 (-11.57%) 34.89 28.60 - 39.44 0.422 times
Mon 30 June 2025 35.25 (29.93%) 27.13 27.00 - 35.61 0.37 times
Fri 30 May 2025 27.13 (-10.17%) 30.20 27.13 - 30.80 0.444 times
Wed 30 April 2025 30.20 (3.04%) 28.73 26.73 - 32.51 0.1004 times
Fri 28 March 2025 29.31 (8.96%) 25.56 23.60 - 32.50 0.9843 times

monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 117.2 and 134

Yearly Target 1105.25
Yearly Target 2112.35
Yearly Target 3122.05
Yearly Target 4129.15
Yearly Target 5138.85

Yearly price and volumes Pharmasia

Date Closing Open Range Volume
Fri 16 January 2026 119.45 (5.95%) 114.95 114.95 - 131.75 0.2891 times
Wed 31 December 2025 112.74 (132.45%) 46.51 23.60 - 112.74 1.5481 times
Tue 31 December 2024 48.50 (23.19%) 38.39 27.01 - 64.75 2.4967 times
Fri 29 December 2023 39.37 (41.36%) 26.50 21.30 - 40.85 1.5978 times
Fri 30 December 2022 27.85 (-15.73%) 32.40 20.20 - 38.25 1.2055 times
Fri 31 December 2021 33.05 (-8.19%) 37.80 23.50 - 42.50 1.1107 times
Thu 31 December 2020 36.00 (125.71%) 16.70 10.30 - 42.70 0.4935 times
Tue 31 December 2019 15.95 (5.63%) 15.80 11.50 - 22.05 0.2122 times
Mon 31 December 2018 15.10 (0%) 21.40 15.00 - 21.40 0.0465 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pharmasia 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.35

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.

Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period DMA value
5 day DMA 124.29
12 day DMA 121.55
20 day DMA 115.25
35 day DMA 100.68
50 day DMA 82.78
100 day DMA 58.48
150 day DMA 49.61
200 day DMA 44.55

EMA (exponential moving average) of Pharmasia 523620

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4123.88124.89
12 day EMA119.78119.84119.48
20 day EMA113.43112.8111.85
35 day EMA98.597.2795.82
50 day EMA82.8881.3979.74

SMA (simple moving average) of Pharmasia 523620

SMA period SMA current SMA prev SMA prev2
5 day SMA124.29125.74126.22
12 day SMA121.55120.81119.69
20 day SMA115.25114.19112.91
35 day SMA100.6898.8996.95
50 day SMA82.7881.0679.32
100 day SMA58.4857.5556.6
150 day SMA49.6149.0148.39
200 day SMA44.5544.1143.67

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -56.34

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -43.59

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36

Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top