ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 89.44
  • 12Day Average: 93.8
  • 20Day Average: 96.46
  • 50Day Average: 92.77
  • 100Day Average: 93.84
  • 150Day Average: 94.49

523620 Indicators & signals

Indicator MACD (12,26,9)

93.25, 94.31, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.37, 25.57, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 94.32 94.32 to 94.37 1.44% 0.03 times
17 Fri Jul 2026 92.98 84.25 to 93.10 4.85% 0.55 times
16 Thu Jul 2026 88.68 88.00 to 88.68 5% 0.09 times
15 Wed Jul 2026 84.46 82.70 to 90.90 -2.65% 1.37 times
14 Tue Jul 2026 86.76 86.51 to 92.11 -4.4% 0.1 times
13 Mon Jul 2026 90.75 90.75 to 95.52 -4.99% 0.81 times
10 Fri Jul 2026 95.52 95.52 to 100.37 -3.41% 0.23 times
09 Thu Jul 2026 98.89 94.26 to 99.22 -0.33% 2.21 times
08 Wed Jul 2026 99.22 98.00 to 103.67 -0.01% 3.27 times
03 Fri Jul 2026 99.23 99.23 to 101.00 0.49% 0.13 times
02 Thu Jul 2026 98.75 96.00 to 100.00 2.78% 1.24 times
01 Wed Jul 2026 96.08 96.05 to 103.00 -3.92% 0.22 times

Technical analysis forecast of 523620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523620 523620 at this time. Stock is rising and might rise more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523620 is bullish for shortterm, and stock might move up till 99.3 or till 105.5. Use a stoploss of 94.16 and if this stock hits its stoploss, then it can fall down till 88.99

Tomorrow's movement Prediction of 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top