ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 81.09
  • 12Day Average: 80.78
  • 20Day Average: 85.52
  • 50Day Average: 88.88
  • 100Day Average: 98.19
  • 150Day Average: 82.67

523620 Indicators & signals

Indicator MACD (12,26,9)

82.61, 86.25, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 32.2, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 83.50 83.47 to 85.00 0.04% 1.72 times
04 Thu Jun 2026 83.47 75.59 to 83.47 4.99% 0.21 times
03 Wed Jun 2026 79.50 79.50 to 79.89 0% 0.01 times
02 Tue Jun 2026 79.50 79.50 to 79.50 0% 0 times
01 Mon Jun 2026 79.50 77.00 to 79.50 2.65% 3.72 times
29 Fri May 2026 77.45 77.45 to 77.45 0% 0.63 times
27 Wed May 2026 77.45 77.45 to 77.57 -4.97% 2.43 times
26 Tue May 2026 81.50 81.50 to 81.65 0.82% 0.18 times
25 Mon May 2026 80.84 80.50 to 80.84 0% 0.78 times
22 Fri May 2026 80.84 77.20 to 81.50 -0.5% 1.97 times
21 Thu May 2026 81.25 81.25 to 88.65 -3.85% 0.08 times
19 Tue May 2026 84.50 84.50 to 84.89 -0.46% 0.49 times

Technical analysis forecast for 523620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523620 523620 at this time. Stock is falling and might fall more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523620 is bearish for shortterm, and stock might move down till 78.3 or till 70.3. Use a stoploss of 84.9 and if the stock hits stoploss, then it can shoot up till 91.52

Tomorrow's movement Prediction of 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top