ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 103.87
  • 12Day Average: 108.25
  • 20Day Average: 104.93
  • 50Day Average: 108.4
  • 100Day Average: 75.89
  • 150Day Average: 61.62

523620 Indicators & signals

Indicator MACD (12,26,9)

106.38, 106.64, 0.7
Indicator MACD is in negative zone

Indicator ADX (14)

35.1, 20.95, 43.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 101.99 98.87 to 101.99 -2% 0.38 times
19 Thu Feb 2026 104.07 94.17 to 104.07 4.99% 1.71 times
18 Wed Feb 2026 99.12 99.12 to 99.12 -4.99% 0.01 times
17 Tue Feb 2026 104.33 104.33 to 107.50 -5% 0.38 times
16 Mon Feb 2026 109.82 109.82 to 113.29 -5% 0.1 times
13 Fri Feb 2026 115.60 112.77 to 118.70 -2.61% 0.08 times
12 Thu Feb 2026 118.70 113.97 to 123.97 -1.05% 1.29 times
11 Wed Feb 2026 119.96 118.99 to 119.96 5% 3.47 times
10 Tue Feb 2026 114.25 113.95 to 114.25 5% 2.07 times
09 Mon Feb 2026 108.81 108.81 to 108.81 5% 0.41 times
06 Fri Feb 2026 103.63 93.77 to 103.63 4.99% 0.47 times
05 Thu Feb 2026 98.70 89.35 to 98.70 4.94% 0.35 times

Technical analysis forecast for 523620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523620 523620 at this time. Stock is falling and might fall more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523620 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 106.97. However, stock will show a bearish move below 99.7.

Tomorrow's movement Prediction of 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top