ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 114.88
  • 12Day Average: 120.77
  • 20Day Average: 117.36
  • 50Day Average: 89.19
  • 100Day Average: 61.88
  • 150Day Average: 51.92

523620 Indicators & signals

Indicator MACD (12,26,9)

116.6, 109.75, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 44.85, 38.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 110.35 110.35 to 110.35 -2% 0.03 times
21 Wed Jan 2026 112.60 112.60 to 114.30 -1.96% 0.71 times
20 Tue Jan 2026 114.85 114.85 to 114.85 -1.96% 0.97 times
19 Mon Jan 2026 117.15 117.10 to 117.15 -1.93% 0.7 times
16 Fri Jan 2026 119.45 119.45 to 119.45 -1.97% 0.04 times
14 Wed Jan 2026 121.85 121.85 to 121.85 -1.97% 0.04 times
13 Tue Jan 2026 124.30 124.15 to 129.15 -1.86% 2.83 times
12 Mon Jan 2026 126.65 126.65 to 131.75 -1.97% 0.6 times
09 Fri Jan 2026 129.20 128.90 to 129.20 1.97% 0.37 times
08 Thu Jan 2026 126.70 121.80 to 126.70 1.97% 3.28 times
07 Wed Jan 2026 124.25 122.20 to 124.25 1.97% 0.45 times
06 Tue Jan 2026 121.85 121.75 to 121.85 1.97% 4.52 times

Technical analysis forecast for 523620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523620 523620 at this time. Stock is falling and might fall more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523620 is bearish for shortterm, and stock might move down till 106.8 or till 98.8. Use a stoploss of 113.5 and if the stock hits stoploss, then it can shoot up till 120.19

Tomorrow's movement Prediction of 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top