ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 90.38
  • 12Day Average: 89.18
  • 20Day Average: 88.27
  • 50Day Average: 86.05
  • 100Day Average: 89.41
  • 150Day Average: 91.24

523620 Indicators & signals

Indicator MACD (12,26,9)

89.55, 88.21, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 24.87, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 92.40 92.40 to 92.86 0% 0.05 times
01 Thu Oct 2026 92.40 87.50 to 92.40 5% 1.15 times
29 Tue Sep 2026 88.00 87.85 to 88.00 -1.73% 1.33 times
28 Mon Sep 2026 89.55 88.00 to 89.55 0% 0.33 times
25 Fri Sep 2026 89.55 89.55 to 89.55 -0.5% 1.01 times
23 Wed Sep 2026 90.00 85.50 to 90.00 0% 0.4 times
22 Tue Sep 2026 90.00 82.65 to 90.00 3.45% 1.81 times
21 Mon Sep 2026 87.00 87.00 to 88.50 -1.14% 0.74 times
18 Fri Sep 2026 88.00 88.00 to 89.00 -1.12% 0.67 times
17 Thu Sep 2026 89.00 88.00 to 90.00 -0.28% 1.94 times
16 Wed Sep 2026 89.25 85.00 to 89.25 5% 0.63 times
15 Tue Sep 2026 85.00 85.00 to 89.95 -1.39% 2.74 times

Technical analysis forecast of 523620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523620 523620 at this time. Stock is rising and might rise more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523620 stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 88.65 as target. However if you take a buy trade in 523620, then use 91 as stoploss and 93.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top