ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 76.28
  • 12Day Average: 65.08
  • 20Day Average: 54.19
  • 50Day Average: 42.41
  • 100Day Average: 37.7
  • 150Day Average: 35.24

523620 Indicators & signals

Indicator MACD (12,26,9)

66.64, 55.39, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

82.03, 76.14, 7.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 83.89 83.89 to 83.89 4.99% 3.41 times
05 Fri Dec 2025 79.90 79.90 to 79.90 4.99% 0.25 times
04 Thu Dec 2025 76.10 76.10 to 76.10 4.99% 1.1 times
03 Wed Dec 2025 72.48 72.48 to 72.48 5% 1.19 times
02 Tue Dec 2025 69.03 69.03 to 69.03 4.99% 1.31 times
01 Mon Dec 2025 65.75 65.75 to 65.75 5% 0.24 times
28 Fri Nov 2025 62.62 62.62 to 62.62 5% 1.1 times
27 Thu Nov 2025 59.64 59.64 to 59.64 5% 1.14 times
26 Wed Nov 2025 56.80 56.80 to 56.80 4.99% 0.19 times
25 Tue Nov 2025 54.10 54.09 to 54.10 4.99% 0.87 times
24 Mon Nov 2025 51.53 50.00 to 51.53 4.99% 2.62 times
21 Fri Nov 2025 49.08 46.76 to 49.08 4.98% 6.77 times

Technical analysis forecast of 523620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523620 523620 at this time. Stock is rising and might rise more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523620 stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 59.16 as target. However if you take a buy trade in 523620, then use 75.3 as stoploss and 94.6 as target.

Tomorrow's movement Prediction of 523620 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top