ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 90.75
  • 12Day Average: 85.31
  • 20Day Average: 82.81
  • 50Day Average: 88.49
  • 100Day Average: 90.81
  • 150Day Average: 94.24

523620 Indicators & signals

Indicator MACD (12,26,9)

86.3, 85.64, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 27.73, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.60 81.55 to 90.05 -3.73% 1.69 times
03 Thu Sep 2026 85.80 85.80 to 90.30 -4.98% 1.54 times
02 Wed Sep 2026 90.30 90.30 to 95.05 -5% 0.08 times
01 Tue Sep 2026 95.05 95.05 to 104.95 -4.97% 0.85 times
31 Mon Aug 2026 100.02 98.00 to 100.36 4.63% 5.07 times
28 Fri Aug 2026 95.59 95.55 to 95.59 10% 1.27 times
27 Thu Aug 2026 86.90 77.35 to 89.55 5.46% 0.96 times
26 Wed Aug 2026 82.40 82.40 to 82.89 8.42% 0.06 times
25 Tue Aug 2026 76.00 76.00 to 83.00 0% 0.07 times
24 Mon Aug 2026 76.00 76.00 to 76.00 0% 0 times
21 Fri Aug 2026 76.00 76.00 to 77.80 -1.35% 0.09 times
20 Thu Aug 2026 77.04 67.00 to 77.45 8.13% 0.23 times

Technical analysis forecast for 523620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523620 523620 at this time. Stock is falling and might fall more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523620 is bearish for shortterm, and stock might move down till 77.5 or till 67.9. Use a stoploss of 85.55 and if the stock hits stoploss, then it can shoot up till 93.59

Tomorrow's movement Prediction of 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top