ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523620 Historical charts - PHARMASIA

Historical charts for Stock 523620 - Share PHARMASIA trades in BSE

Moving Averages for

  • 5Day Average: 90.42
  • 12Day Average: 94.09
  • 20Day Average: 99.95
  • 50Day Average: 92.22
  • 100Day Average: 99.12
  • 150Day Average: 79.2

523620 Indicators & signals

Indicator MACD (12,26,9)

93.3, 94.53, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 36.78, 38.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 84.89 84.89 to 89.35 -4.99% 1.19 times
15 Fri May 2026 89.35 89.35 to 89.74 -0.43% 0.29 times
14 Thu May 2026 89.74 89.41 to 98.75 -4.58% 1.78 times
12 Tue May 2026 94.05 94.05 to 94.05 0% 1.56 times
11 Mon May 2026 94.05 94.05 to 94.05 0% 1.22 times
08 Fri May 2026 94.05 94.05 to 94.05 -1% 0.56 times
07 Thu May 2026 95.00 95.00 to 102.00 -5% 1.74 times
06 Wed May 2026 100.00 99.00 to 103.06 1.87% 0.29 times
05 Tue May 2026 98.16 98.16 to 103.06 0% 0.47 times
04 Mon May 2026 98.16 98.16 to 98.16 0% 1.55 times
30 Thu Apr 2026 98.16 98.16 to 98.16 5% 0.53 times
29 Wed Apr 2026 93.49 93.48 to 95.40 -4.99% 10.17 times

Technical analysis forecast for 523620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523620 523620 at this time. Stock is falling and might fall more.

It appears as if 523620 523620 gave a large move recently.

Stock of 523620 (523620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523620 stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 75.7 as target. However if you take a buy trade in 523620, then use 85.9 as stoploss and 94.38 as target.

Tomorrow's movement Prediction of 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523620 Historical charts - Share PHARMASIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523620 Historical charts - Share PHARMASIA

 

Back to top