BSE PHARMASIA 523620 All indicator, PHARMASIA 523620 indicators All technical analysis, PHARMASIA 523620 indicators All free charts, PHARMASIA 523620 indicators All historical values BSE

Stock 523620 - Share PHARMASIA trades in BSE

Daily Support: 69.56
Daily Resistance: 73.32
5 Day DMA Moving Average is 74.37
20 Day DMA Moving Average is 84.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-5%	75.20	71.44	75.20	71.44	0.07 times
Wed 01 Apr 2026	0%	75.20	75.20	75.20	75.20	0.18 times
Mon 30 Mar 2026	0.49%	75.20	75.20	75.20	75.20	0.01 times
Wed 25 Mar 2026	-0.49%	74.83	74.83	74.83	74.83	0.01 times
Tue 24 Mar 2026	-4.81%	79.00	75.20	79.00	75.20	0.26 times
Mon 23 Mar 2026	-0.95%	81.36	79.00	81.36	79.00	0.04 times
Fri 20 Mar 2026	-1.75%	78.50	79.76	80.78	78.50	0.05 times
Thu 19 Mar 2026	-5%	85.45	81.18	85.45	81.18	0.09 times
Wed 18 Mar 2026	-4.99%	89.94	85.45	89.94	85.45	0.16 times
Thu 12 Mar 2026	0.49%	89.94	89.94	89.94	89.94	0 times

Volume is calculated using 10 day average volume

BSE PHARMASIA 523620 All indicator, PHARMASIA 523620 indicators All technical analysis, PHARMASIA 523620 indicators All free charts, PHARMASIA 523620 indicators All historical values BSE

Below are charts of BSE PHARMASIA 523620 All indicator, PHARMASIA 523620 indicators All technical analysis, PHARMASIA 523620 indicators All free charts, PHARMASIA 523620 indicators All historical values BSE

PHARMASIA 523620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHARMASIA 523620 ADX is: 47, 22, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHARMASIA 523620 are:

ADX	+DY	-DY
46.8	21	58
40.5	22.9	54
40.8	22.7	54
42.2	22.1	54.4
41.7	22.2	54
35.6	24	50.6
37.5	24.1	52.9
33.5	25.2	50.6
26.2	27.2	46.6
17.6	29.4	42

ADX charts for PHARMASIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHARMASIA 523620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHARMASIA is 84.07

50 day MA of PHARMASIA is 100.11

100 day MA of PHARMASIA is 85.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PHARMASIA 523620 is downtrend

Historical Moving averages values of PHARMASIA 523620 are:

Price	20 day	50 day	100 day
71.44	84.07	100.11	85.12
75.20	85.7	101.12	84.77
75.20	86.9	102	84.39
74.83	88.36	102.84	84
75.20	90.11	103.64	83.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHARMASIA 523620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHARMASIA 523620 is: 246.8 M

Current day volume is 0.588 times compared to averaged volume PHARMASIA has

Historical price to volume measure of PHARMASIA is:

Price	Percent Change	Percent change within day	Volume change
71.44	-5%	-5%	0.588 times
75.20	0%	0%	1.641 times
75.20	0.49%	0%	0.061 times
74.83	-0.49%	0%	0.126 times
75.20	-4.81%	-4.81%	2.318 times
79.00	-0.95%	-2.9%	0.377 times
79.76	-1.75%	1.61%	0.429 times
81.18	-5%	-5%	0.823 times
85.45	-4.99%	-4.99%	1.414 times
89.94	0.49%	0%	0.041 times

Price to volume Charts of PHARMASIA 523620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHARMASIA 523620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHARMASIA 523620 is: 84.07 & deviation is 7.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHARMASIA 523620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.44	84.07	7.85	99.78	68.36
75.20	85.7	8.43	102.56	68.84
75.20	86.9	8.55	104	69.8
74.83	88.36	8.91	106.17	70.55
75.20	90.11	9.49	109.1	71.12

Bollinger Bands charts for PHARMASIA 523620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHARMASIA 523620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHARMASIA 523620

14 day PHARMASIA 523620 RSI is: 51.1

According to RSI indicator, Selling is dominating the stock of PHARMASIA 523620

Historical values of RSI indicator for PHARMASIA are as follows in descending order:

51.1 51.72 51.72 53.35 51.74 52.28 50.9 49.89 50.54 51.4 53 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHARMASIA 523620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHARMASIA 523620

12,26,9 day PHARMASIA 523620 MACD is: 79.34, 86.65, -7.31

According to MACD indicator, Prices of PHARMASIA 523620 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHARMASIA 523620 are:

79.34, 86.65, -7.31
80.78, 87.87, -7.09
81.8, 88.88, -7.08
83, 89.97, -6.97
84.49, 91.18, -6.69
86.18, 92.46, -6.28
87.48, 93.54, -6.06
88.88, 94.64, -5.76
90.28, 95.72, -5.44
91.16, 96.54, -5.38

MACD charts of PHARMASIA 523620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHARMASIA 523620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHARMASIA 523620 CCI is: -115

According to CCI indicator, PHARMASIA 523620 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHARMASIA

Historical CCI values of PHARMASIA 523620 are:

-115 -81 -81 -86 -63 -18 -19 21 80 121

CCI charts of PHARMASIA 523620 are below. Second charts towards left.

PHARMASIA 523620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHARMASIA 523620 Stochastics is: 2

According to Stochastics indicator,

PHARMASIA 523620 is closing near its lowest lows

Historical Stochastics values of PHARMASIA 523620 are:

2 2 2 2 2 2 2 2 2 2

PHARMASIA 523620 Stochastics charts are below. Third charts to the left, at the bottom