Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 50.58 and 52.09
Daily Target 1 | 49.32 |
Daily Target 2 | 50.32 |
Daily Target 3 | 50.833333333333 |
Daily Target 4 | 51.83 |
Daily Target 5 | 52.34 |
Daily price and volume Pharmasia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51.31 (-0.16%) | 49.84 | 49.84 - 51.35 | 0.0481 times | Thu 29 August 2024 | 51.39 (4.88%) | 49.00 | 49.00 - 51.39 | 0.345 times | Wed 28 August 2024 | 49.00 (-0.79%) | 51.61 | 47.00 - 51.61 | 1.2471 times | Tue 27 August 2024 | 49.39 (5%) | 47.10 | 47.10 - 49.39 | 1.65 times | Mon 26 August 2024 | 47.04 (0.51%) | 46.80 | 45.10 - 49.14 | 1.0647 times | Fri 23 August 2024 | 46.80 (-1.95%) | 46.80 | 46.80 - 46.80 | 0.0062 times | Thu 22 August 2024 | 47.73 (-1.97%) | 49.66 | 47.73 - 49.66 | 0.3315 times | Wed 21 August 2024 | 48.69 (1.99%) | 48.69 | 48.69 - 48.69 | 0.5508 times | Tue 20 August 2024 | 47.74 (1.99%) | 47.74 | 47.73 - 47.74 | 3.2434 times | Mon 19 August 2024 | 46.81 (1.98%) | 46.81 | 45.90 - 46.81 | 1.5132 times | Fri 16 August 2024 | 45.90 (2%) | 44.10 | 44.10 - 45.90 | 0.1972 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 48.21 and 54.72
Weekly Target 1 | 42.83 |
Weekly Target 2 | 47.07 |
Weekly Target 3 | 49.34 |
Weekly Target 4 | 53.58 |
Weekly Target 5 | 55.85 |
Weekly price and volumes for Pharmasia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51.31 (9.64%) | 46.80 | 45.10 - 51.61 | 0.4884 times | Fri 23 August 2024 | 46.80 (1.96%) | 46.81 | 45.90 - 49.66 | 0.6331 times | Fri 16 August 2024 | 45.90 (2%) | 44.10 | 44.10 - 45.99 | 0.2646 times | Fri 09 August 2024 | 45.00 (-3.39%) | 45.65 | 43.05 - 46.56 | 0.3422 times | Fri 02 August 2024 | 46.58 (-7.65%) | 51.44 | 46.58 - 51.47 | 0.4887 times | Fri 26 July 2024 | 50.44 (-7.92%) | 54.00 | 50.43 - 54.00 | 0.5576 times | Fri 19 July 2024 | 54.78 (-9.99%) | 63.90 | 54.78 - 63.90 | 0.6101 times | Fri 12 July 2024 | 60.86 (17.22%) | 54.26 | 52.00 - 64.75 | 2.645 times | Fri 05 July 2024 | 51.92 (-6.82%) | 54.61 | 51.00 - 56.15 | 1.6466 times | Fri 28 June 2024 | 55.72 (15.46%) | 48.00 | 45.95 - 61.58 | 2.3237 times | Fri 21 June 2024 | 48.26 (13.02%) | 40.00 | 40.00 - 48.26 | 2.4143 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 47.18 and 55.74
Monthly Target 1 | 40.1 |
Monthly Target 2 | 45.7 |
Monthly Target 3 | 48.656666666667 |
Monthly Target 4 | 54.26 |
Monthly Target 5 | 57.22 |
Monthly price and volumes Pharmasia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.3392 times | Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 0.9659 times | Fri 28 June 2024 | 55.72 (55.04%) | 35.94 | 34.36 - 61.58 | 1.1287 times | Fri 31 May 2024 | 35.94 (-13.19%) | 40.00 | 35.20 - 41.80 | 0.4881 times | Tue 30 April 2024 | 41.40 (42.27%) | 30.00 | 27.01 - 46.16 | 3.0412 times | Thu 28 March 2024 | 29.10 (-3.87%) | 33.00 | 27.78 - 34.89 | 0.3105 times | Thu 29 February 2024 | 30.27 (-16.38%) | 36.10 | 28.22 - 46.20 | 0.9033 times | Wed 31 January 2024 | 36.20 (-8.05%) | 38.39 | 30.43 - 41.20 | 0.7354 times | Fri 29 December 2023 | 39.37 (48.68%) | 25.51 | 24.50 - 40.85 | 1.377 times | Thu 30 November 2023 | 26.48 (11.49%) | 24.93 | 24.23 - 28.19 | 0.7107 times | Tue 31 October 2023 | 23.75 (-12%) | 26.45 | 23.51 - 29.17 | 0.2173 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 90 as on Fri 30 August 2024
![Munafa value: 90 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
DMA period | DMA value |
5 day DMA | 49.63 |
12 day DMA | 48.07 |
20 day DMA | 46.92 |
35 day DMA | 49.81 |
50 day DMA | 50.91 |
100 day DMA | 44.4 |
150 day DMA | 40.74 |
200 day DMA | 38.28 |
EMA (exponential moving average) of Pharmasia 523620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.98 | 49.31 | 48.27 |
12 day EMA | 48.7 | 48.23 | 47.65 |
20 day EMA | 48.49 | 48.19 | 47.85 |
35 day EMA | 48.94 | 48.8 | 48.65 |
50 day EMA | 50.12 | 50.07 | 50.02 |
SMA (simple moving average) of Pharmasia 523620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.63 | 48.72 | 47.99 |
12 day SMA | 48.07 | 47.54 | 47.08 |
20 day SMA | 46.92 | 46.73 | 46.59 |
35 day SMA | 49.81 | 50.03 | 50.16 |
50 day SMA | 50.91 | 50.77 | 50.6 |
100 day SMA | 44.4 | 44.2 | 44 |
150 day SMA | 40.74 | 40.64 | 40.53 |
200 day SMA | 38.28 | 38.15 | 38.02 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -24.2
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -18.73
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance