Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 111.22 and 117.15
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 115.69 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 121.62 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.60 (-2.61%) | 118.70 | 112.77 - 118.70 | 0.0953 times | Thu 12 February 2026 | 118.70 (-1.05%) | 119.96 | 113.97 - 123.97 | 1.4753 times | Wed 11 February 2026 | 119.96 (5%) | 119.80 | 118.99 - 119.96 | 3.977 times | Tue 10 February 2026 | 114.25 (5%) | 114.25 | 113.95 - 114.25 | 2.3738 times | Mon 09 February 2026 | 108.81 (5%) | 108.81 | 108.81 - 108.81 | 0.4739 times | Fri 06 February 2026 | 103.63 (4.99%) | 99.19 | 93.77 - 103.63 | 0.541 times | Thu 05 February 2026 | 98.70 (4.94%) | 89.35 | 89.35 - 98.70 | 0.4036 times | Wed 04 February 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.06 | 0.5009 times | Tue 03 February 2026 | 99.00 (0%) | 98.75 | 98.75 - 99.00 | 0.1176 times | Sun 01 February 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0417 times | Fri 30 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0107 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 112.21 and 127.37
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 116.12666666667 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 1.1364 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.2172 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.0816 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 0.6578 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7204 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 1.8466 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2543 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.6951 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4274 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 1.9631 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4246 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 102.48 and 137.1
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 109.64 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.60 (16.77%) | 99.00 | 89.35 - 123.97 | 0.785 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.5396 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7206 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.1876 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8138 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4603 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4686 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3498 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3067 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.368 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.0832 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 102.48 and 144.88
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 112.23333333333 |
| Yearly Target 4 | 135.12 |
| Yearly Target 5 | 154.63 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.60 (2.54%) | 114.95 | 89.35 - 131.75 | 0.6051 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4919 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.4061 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5398 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1618 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0704 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4756 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2045 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0448 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 105.89 |
| 20 day DMA | 107.68 |
| 35 day DMA | 112.18 |
| 50 day DMA | 106.02 |
| 100 day DMA | 72.68 |
| 150 day DMA | 59.31 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 113.68 | 111.17 |
| 12 day EMA | 110.31 | 109.35 | 107.65 |
| 20 day EMA | 109.14 | 108.46 | 107.38 |
| 35 day EMA | 105.07 | 104.45 | 103.61 |
| 50 day EMA | 103.45 | 102.95 | 102.31 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 113.07 | 109.07 |
| 12 day SMA | 105.89 | 104.4 | 103.07 |
| 20 day SMA | 107.68 | 108 | 108.28 |
| 35 day SMA | 112.18 | 111.92 | 111.5 |
| 50 day SMA | 106.02 | 105.09 | 104.03 |
| 100 day SMA | 72.68 | 71.91 | 71.09 |
| 150 day SMA | 59.31 | 58.77 | 58.19 |
| 200 day SMA | 51.95 | 51.53 | 51.09 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -54.53
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -42.19
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
