Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong Daily Stock price targets for Pharmasia 523620 are 50.58 and 52.09

Daily Target 1	49.32
Daily Target 2	50.32
Daily Target 3	50.833333333333
Daily Target 4	51.83
Daily Target 5	52.34

Daily price and volume Pharmasia

Date	Closing	Open	Range	Volume
Fri 30 August 2024	51.31 (-0.16%)	49.84	49.84 - 51.35	0.0481 times
Thu 29 August 2024	51.39 (4.88%)	49.00	49.00 - 51.39	0.345 times
Wed 28 August 2024	49.00 (-0.79%)	51.61	47.00 - 51.61	1.2471 times
Tue 27 August 2024	49.39 (5%)	47.10	47.10 - 49.39	1.65 times
Mon 26 August 2024	47.04 (0.51%)	46.80	45.10 - 49.14	1.0647 times
Fri 23 August 2024	46.80 (-1.95%)	46.80	46.80 - 46.80	0.0062 times
Thu 22 August 2024	47.73 (-1.97%)	49.66	47.73 - 49.66	0.3315 times
Wed 21 August 2024	48.69 (1.99%)	48.69	48.69 - 48.69	0.5508 times
Tue 20 August 2024	47.74 (1.99%)	47.74	47.73 - 47.74	3.2434 times
Mon 19 August 2024	46.81 (1.98%)	46.81	45.90 - 46.81	1.5132 times
Fri 16 August 2024	45.90 (2%)	44.10	44.10 - 45.90	0.1972 times

Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 48.21 and 54.72

Weekly Target 1	42.83
Weekly Target 2	47.07
Weekly Target 3	49.34
Weekly Target 4	53.58
Weekly Target 5	55.85

Weekly price and volumes for Pharmasia

Date	Closing	Open	Range	Volume
Fri 30 August 2024	51.31 (9.64%)	46.80	45.10 - 51.61	0.4884 times
Fri 23 August 2024	46.80 (1.96%)	46.81	45.90 - 49.66	0.6331 times
Fri 16 August 2024	45.90 (2%)	44.10	44.10 - 45.99	0.2646 times
Fri 09 August 2024	45.00 (-3.39%)	45.65	43.05 - 46.56	0.3422 times
Fri 02 August 2024	46.58 (-7.65%)	51.44	46.58 - 51.47	0.4887 times
Fri 26 July 2024	50.44 (-7.92%)	54.00	50.43 - 54.00	0.5576 times
Fri 19 July 2024	54.78 (-9.99%)	63.90	54.78 - 63.90	0.6101 times
Fri 12 July 2024	60.86 (17.22%)	54.26	52.00 - 64.75	2.645 times
Fri 05 July 2024	51.92 (-6.82%)	54.61	51.00 - 56.15	1.6466 times
Fri 28 June 2024	55.72 (15.46%)	48.00	45.95 - 61.58	2.3237 times
Fri 21 June 2024	48.26 (13.02%)	40.00	40.00 - 48.26	2.4143 times

weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 47.18 and 55.74

Monthly Target 1	40.1
Monthly Target 2	45.7
Monthly Target 3	48.656666666667
Monthly Target 4	54.26
Monthly Target 5	57.22

Monthly price and volumes Pharmasia

Date	Closing	Open	Range	Volume
Fri 30 August 2024	51.31 (5.79%)	49.47	43.05 - 51.61	0.3392 times
Wed 31 July 2024	48.50 (-12.96%)	54.61	48.50 - 64.75	0.9659 times
Fri 28 June 2024	55.72 (55.04%)	35.94	34.36 - 61.58	1.1287 times
Fri 31 May 2024	35.94 (-13.19%)	40.00	35.20 - 41.80	0.4881 times
Tue 30 April 2024	41.40 (42.27%)	30.00	27.01 - 46.16	3.0412 times
Thu 28 March 2024	29.10 (-3.87%)	33.00	27.78 - 34.89	0.3105 times
Thu 29 February 2024	30.27 (-16.38%)	36.10	28.22 - 46.20	0.9033 times
Wed 31 January 2024	36.20 (-8.05%)	38.39	30.43 - 41.20	0.7354 times
Fri 29 December 2023	39.37 (48.68%)	25.51	24.50 - 40.85	1.377 times
Thu 30 November 2023	26.48 (11.49%)	24.93	24.23 - 28.19	0.7107 times
Tue 31 October 2023	23.75 (-12%)	26.45	23.51 - 29.17	0.2173 times

monthly chart Pharmasia

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23

Munafa value: 90 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period	DMA value
5 day DMA	49.63
12 day DMA	48.07
20 day DMA	46.92
35 day DMA	49.81
50 day DMA	50.91
100 day DMA	44.4
150 day DMA	40.74
200 day DMA	38.28

EMA (exponential moving average) of Pharmasia 523620

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.98	49.31	48.27
12 day EMA	48.7	48.23	47.65
20 day EMA	48.49	48.19	47.85
35 day EMA	48.94	48.8	48.65
50 day EMA	50.12	50.07	50.02

SMA (simple moving average) of Pharmasia 523620

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.63	48.72	47.99
12 day SMA	48.07	47.54	47.08
20 day SMA	46.92	46.73	46.59
35 day SMA	49.81	50.03	50.16
50 day SMA	50.91	50.77	50.6
100 day SMA	44.4	44.2	44
150 day SMA	40.74	40.64	40.53
200 day SMA	38.28	38.15	38.02

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -24.2

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -18.73

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36