Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 94.3 and 94.35
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 94.336666666667 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 94.39 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0352 times | Fri 17 July 2026 | 92.98 (4.85%) | 90.01 | 84.25 - 93.10 | 0.6214 times | Thu 16 July 2026 | 88.68 (5%) | 88.00 | 88.00 - 88.68 | 0.1026 times | Wed 15 July 2026 | 84.46 (-2.65%) | 88.06 | 82.70 - 90.90 | 1.558 times | Tue 14 July 2026 | 86.76 (-4.4%) | 92.11 | 86.51 - 92.11 | 0.1099 times | Mon 13 July 2026 | 90.75 (-4.99%) | 95.52 | 90.75 - 95.52 | 0.9219 times | Fri 10 July 2026 | 95.52 (-3.41%) | 100.37 | 95.52 - 100.37 | 0.2667 times | Thu 09 July 2026 | 98.89 (-0.33%) | 99.22 | 94.26 - 99.22 | 2.5077 times | Wed 08 July 2026 | 99.22 (-0.01%) | 99.00 | 98.00 - 103.67 | 3.7242 times | Fri 03 July 2026 | 99.23 (0.49%) | 101.00 | 99.23 - 101.00 | 0.1524 times | Thu 02 July 2026 | 98.75 (2.78%) | 96.08 | 96.00 - 100.00 | 1.407 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 94.3 and 94.35
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0091 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.8598 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.6861 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5909 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4533 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 1.9793 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.3635 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.4506 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.3183 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.289 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.3544 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 78.03 and 99
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (-5.68%) | 99.95 | 82.70 - 103.67 | 0.2594 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.5461 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1113 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3124 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0661 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1093 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6563 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8456 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2422 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8512 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4815 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 50.29 and 113.04
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 98.356666666667 |
| Yearly Target 4 | 127.71 |
| Yearly Target 5 | 161.11 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (-16.34%) | 114.95 | 69.00 - 131.75 | 0.8545 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4476 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3346 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.4941 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1272 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0386 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4615 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1984 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0435 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.25
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 93.8 |
| 20 day DMA | 96.46 |
| 35 day DMA | 94.06 |
| 50 day DMA | 92.77 |
| 100 day DMA | 93.84 |
| 150 day DMA | 94.49 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 90.64 | 89.47 |
| 12 day EMA | 93.25 | 93.06 | 93.07 |
| 20 day EMA | 94.26 | 94.25 | 94.38 |
| 35 day EMA | 94.09 | 94.08 | 94.14 |
| 50 day EMA | 93.11 | 93.06 | 93.06 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.73 | 89.23 |
| 12 day SMA | 93.8 | 94.28 | 94.97 |
| 20 day SMA | 96.46 | 96.73 | 96.84 |
| 35 day SMA | 94.06 | 93.69 | 93.35 |
| 50 day SMA | 92.77 | 92.85 | 92.86 |
| 100 day SMA | 93.84 | 93.88 | 93.96 |
| 150 day SMA | 94.49 | 94.13 | 93.75 |
| 200 day SMA | 79.6 | 79.29 | 79 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.66
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -44.49
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
