Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 99.97 and 101.28
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 100.85 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 102.16 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.24 (0%) | 101.31 | 100.00 - 101.31 | 0.16 times | Thu 25 June 2026 | 101.24 (1.24%) | 100.30 | 100.30 - 105.00 | 0.0092 times | Wed 24 June 2026 | 100.00 (-0.45%) | 100.40 | 99.90 - 100.40 | 0.4645 times | Tue 23 June 2026 | 100.45 (3.65%) | 96.91 | 96.91 - 100.50 | 0.6199 times | Mon 22 June 2026 | 96.91 (-2.39%) | 98.79 | 94.32 - 100.00 | 0.7399 times | Fri 19 June 2026 | 99.28 (-5%) | 104.50 | 99.28 - 105.54 | 0.9137 times | Thu 18 June 2026 | 104.50 (4.76%) | 101.10 | 101.10 - 104.73 | 0.9583 times | Wed 17 June 2026 | 99.75 (5%) | 90.25 | 90.25 - 99.75 | 0.4292 times | Tue 16 June 2026 | 95.00 (-5%) | 96.00 | 95.00 - 96.00 | 3.8409 times | Mon 15 June 2026 | 100.00 (-4.53%) | 104.47 | 99.51 - 105.00 | 1.8643 times | Fri 12 June 2026 | 104.74 (-4.75%) | 109.96 | 104.47 - 109.96 | 0.4584 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 99.97 and 101.28
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.24 (0%) | 101.31 | 100.00 - 101.31 | 0.0458 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.5244 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 2.2898 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.8912 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.5213 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.3682 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.3343 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.41 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.3893 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 1.2256 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0524 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 88.42 and 123.96
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.24 (30.72%) | 77.00 | 75.59 - 111.13 | 0.5278 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.109 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3058 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0647 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0859 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6004 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7857 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.216 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8333 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4714 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4798 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 53.75 and 116.5
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 100.66333333333 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 163.41 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.24 (-10.2%) | 114.95 | 69.00 - 131.75 | 0.8136 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4549 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3463 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5016 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1329 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0438 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4638 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1994 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0437 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 78, while middle bands are at 87 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 101.09 |
| 20 day DMA | 95.58 |
| 35 day DMA | 91.9 |
| 50 day DMA | 95.27 |
| 100 day DMA | 96.13 |
| 150 day DMA | 89.3 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.25 | 99.75 |
| 12 day EMA | 98.99 | 98.58 | 98.1 |
| 20 day EMA | 96.93 | 96.48 | 95.98 |
| 35 day EMA | 95.74 | 95.42 | 95.08 |
| 50 day EMA | 94.03 | 93.74 | 93.43 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.58 | 100.23 |
| 12 day SMA | 101.09 | 101 | 100.98 |
| 20 day SMA | 95.58 | 94.39 | 93.2 |
| 35 day SMA | 91.9 | 91.81 | 91.72 |
| 50 day SMA | 95.27 | 94.86 | 94.3 |
| 100 day SMA | 96.13 | 96.41 | 96.66 |
| 150 day SMA | 89.3 | 88.86 | 88.43 |
| 200 day SMA | 75.38 | 75.02 | 74.66 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.93
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -47.75
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
