Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 86 and 92
| Intraday Target 1 | 81 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 93 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.00 (7.23%) | 83.00 | 83.00 - 89.00 | 0.2844 times | Wed 28 October 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0062 times | Tue 27 October 2026 | 83.00 (-0.12%) | 83.00 | 82.59 - 91.00 | 8.0903 times | Mon 26 October 2026 | 83.10 (-8.97%) | 91.29 | 83.01 - 91.29 | 0.1673 times | Fri 23 October 2026 | 91.29 (3.77%) | 96.75 | 89.00 - 96.75 | 0.2034 times | Thu 22 October 2026 | 87.97 (0%) | 88.84 | 87.97 - 88.84 | 0.0062 times | Wed 21 October 2026 | 87.97 (9.96%) | 80.00 | 80.00 - 87.99 | 0.2492 times | Fri 16 October 2026 | 80.00 (-6.98%) | 84.28 | 77.46 - 84.28 | 0.3055 times | Thu 15 October 2026 | 86.00 (6.36%) | 80.86 | 80.86 - 87.50 | 0.6859 times | Wed 14 October 2026 | 80.86 (0.5%) | 80.86 | 80.86 - 80.86 | 0.0018 times | Tue 13 October 2026 | 80.46 (-3.07%) | 83.01 | 75.10 - 83.01 | 0.4226 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 81.45 and 90.15
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.00 (-2.51%) | 91.29 | 82.59 - 91.29 | 2.5151 times | Fri 23 October 2026 | 91.29 (14.11%) | 80.00 | 80.00 - 96.75 | 0.135 times | Fri 16 October 2026 | 80.00 (-13.42%) | 91.90 | 75.10 - 91.90 | 0.4945 times | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0039 times | Thu 01 October 2026 | 92.40 (3.18%) | 89.00 | 87.50 - 92.40 | 0.2324 times | Fri 25 September 2026 | 89.55 (1.76%) | 88.50 | 82.65 - 90.00 | 0.3285 times | Fri 18 September 2026 | 88.00 (2.09%) | 89.95 | 85.00 - 90.00 | 0.495 times | Fri 11 September 2026 | 86.20 (4.36%) | 85.05 | 85.00 - 91.70 | 1.1237 times | Fri 04 September 2026 | 82.60 (-13.59%) | 100.36 | 81.55 - 104.95 | 3.7171 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 0.9548 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.0476 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 82.05 and 103.7
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.00 (1.14%) | 87.50 | 75.10 - 96.75 | 0.6157 times | Tue 29 September 2026 | 88.00 (-12.02%) | 104.95 | 81.55 - 104.95 | 0.7136 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.8864 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.5455 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.8233 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1679 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.471 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0997 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.6723 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 4.0046 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 4.29 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 45.63 and 110.38
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 95.916666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 160.67 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.00 (-21.06%) | 114.95 | 67.00 - 131.75 | 1.0878 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4061 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.2677 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.4513 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.0949 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0088 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4483 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.1927 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0422 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 84.64 |
| 20 day DMA | 86.73 |
| 35 day DMA | 87.76 |
| 50 day DMA | 85.22 |
| 100 day DMA | 88.54 |
| 150 day DMA | 89.44 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 84.39 | 85.09 |
| 12 day EMA | 85.91 | 85.35 | 85.78 |
| 20 day EMA | 86.16 | 85.86 | 86.16 |
| 35 day EMA | 85.73 | 85.54 | 85.69 |
| 50 day EMA | 85.39 | 85.24 | 85.33 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.67 | 86.67 |
| 12 day SMA | 84.64 | 84.92 | 85.71 |
| 20 day SMA | 86.73 | 86.68 | 86.98 |
| 35 day SMA | 87.76 | 87.7 | 87.68 |
| 50 day SMA | 85.22 | 85.14 | 85.15 |
| 100 day SMA | 88.54 | 88.46 | 88.47 |
| 150 day SMA | 89.44 | 89.54 | 89.72 |
| 200 day SMA | 93.91 | 93.85 | 93.8 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is 25.74 and PE is: 3.46
Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)
Debt: 1.12 in crores
Market capitalization: 69.15
EPS is -2.12 and PE is: -41.98
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


