Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 89.94 and 89.94
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 89.94 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 89.94 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.94 (0.49%) | 89.94 | 89.94 - 89.94 | 0.0487 times | Wed 11 March 2026 | 89.50 (4.68%) | 89.50 | 89.50 - 89.50 | 0.4866 times | Tue 10 March 2026 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 0.0535 times | Mon 09 March 2026 | 85.50 (4.45%) | 85.50 | 85.50 - 85.50 | 0.5061 times | Wed 04 March 2026 | 81.86 (-0.5%) | 81.86 | 81.86 - 82.27 | 0.0341 times | Mon 02 March 2026 | 82.27 (-4.99%) | 86.59 | 82.27 - 86.59 | 2.073 times | Fri 27 February 2026 | 86.59 (-4.99%) | 91.14 | 86.59 - 91.14 | 2.1655 times | Thu 26 February 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 1.5426 times | Wed 25 February 2026 | 93.00 (-4.02%) | 96.90 | 93.00 - 101.74 | 1.7275 times | Tue 24 February 2026 | 96.90 (-4.99%) | 96.90 | 96.90 - 96.90 | 1.3625 times | Fri 20 February 2026 | 101.99 (-2%) | 99.00 | 98.87 - 101.99 | 5.3139 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 87.72 and 92.16
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 88.46 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0196 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.0377 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.1217 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 0.6484 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 1.8416 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.352 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.7528 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 1.066 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 1.1675 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 2.9925 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.4122 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 85.9 and 93.98
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 87.246666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.94 (3.87%) | 86.59 | 81.86 - 89.94 | 0.0207 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0682 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.558 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7403 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.1962 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8197 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4637 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.472 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3524 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.309 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.3707 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 60.96 and 110.85
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 120.51 |
| Yearly Target 5 | 151.07 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.94 (-20.22%) | 114.95 | 81.86 - 131.75 | 0.655 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4831 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3918 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5307 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1548 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.064 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4728 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2033 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0446 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.23
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 13 points
Upper Bollinger band is at 124 and lower is at 75, while middle bands are at 87 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 90.69 |
| 20 day DMA | 98.94 |
| 35 day DMA | 101.58 |
| 50 day DMA | 106.56 |
| 100 day DMA | 81.19 |
| 150 day DMA | 65.09 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.26 | 86.14 |
| 12 day EMA | 91.16 | 91.38 | 91.72 |
| 20 day EMA | 94.86 | 95.38 | 96 |
| 35 day EMA | 100.19 | 100.79 | 101.45 |
| 50 day EMA | 104.24 | 104.82 | 105.44 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 84.93 | 84.34 |
| 12 day SMA | 90.69 | 91.45 | 92.69 |
| 20 day SMA | 98.94 | 99.63 | 100.09 |
| 35 day SMA | 101.58 | 102.49 | 103.48 |
| 50 day SMA | 106.56 | 106.89 | 107.18 |
| 100 day SMA | 81.19 | 80.63 | 80.08 |
| 150 day SMA | 65.09 | 64.72 | 64.36 |
| 200 day SMA | 56.77 | 56.48 | 56.18 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -42.42
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -32.82
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
