ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 86 and 92

Intraday Target 181
Intraday Target 285
Intraday Target 387
Intraday Target 491
Intraday Target 593

Daily price and volume Pharmasia

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (7.23%) 83.00 83.00 - 89.00 0.2844 times
Wed 28 October 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0062 times
Tue 27 October 2026 83.00 (-0.12%) 83.00 82.59 - 91.00 8.0903 times
Mon 26 October 2026 83.10 (-8.97%) 91.29 83.01 - 91.29 0.1673 times
Fri 23 October 2026 91.29 (3.77%) 96.75 89.00 - 96.75 0.2034 times
Thu 22 October 2026 87.97 (0%) 88.84 87.97 - 88.84 0.0062 times
Wed 21 October 2026 87.97 (9.96%) 80.00 80.00 - 87.99 0.2492 times
Fri 16 October 2026 80.00 (-6.98%) 84.28 77.46 - 84.28 0.3055 times
Thu 15 October 2026 86.00 (6.36%) 80.86 80.86 - 87.50 0.6859 times
Wed 14 October 2026 80.86 (0.5%) 80.86 80.86 - 80.86 0.0018 times
Tue 13 October 2026 80.46 (-3.07%) 83.01 75.10 - 83.01 0.4226 times

 Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 81.45 and 90.15

Weekly Target 178.93
Weekly Target 283.96
Weekly Target 387.626666666667
Weekly Target 492.66
Weekly Target 596.33

Weekly price and volumes for Pharmasia

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-2.51%) 91.29 82.59 - 91.29 2.5151 times
Fri 23 October 2026 91.29 (14.11%) 80.00 80.00 - 96.75 0.135 times
Fri 16 October 2026 80.00 (-13.42%) 91.90 75.10 - 91.90 0.4945 times
Mon 05 October 2026 92.40 (0%) 92.86 92.40 - 92.86 0.0039 times
Thu 01 October 2026 92.40 (3.18%) 89.00 87.50 - 92.40 0.2324 times
Fri 25 September 2026 89.55 (1.76%) 88.50 82.65 - 90.00 0.3285 times
Fri 18 September 2026 88.00 (2.09%) 89.95 85.00 - 90.00 0.495 times
Fri 11 September 2026 86.20 (4.36%) 85.05 85.00 - 91.70 1.1237 times
Fri 04 September 2026 82.60 (-13.59%) 100.36 81.55 - 104.95 3.7171 times
Fri 28 August 2026 95.59 (25.78%) 76.00 76.00 - 95.59 0.9548 times
Fri 21 August 2026 76.00 (-1.31%) 76.63 67.00 - 77.80 1.0476 times

 weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 82.05 and 103.7

Monthly Target 165.3
Monthly Target 277.15
Monthly Target 386.95
Monthly Target 498.8
Monthly Target 5108.6

Monthly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (1.14%) 87.50 75.10 - 96.75 0.6157 times
Tue 29 September 2026 88.00 (-12.02%) 104.95 81.55 - 104.95 0.7136 times
Mon 31 August 2026 100.02 (12.83%) 87.70 67.00 - 100.36 0.8864 times
Fri 31 July 2026 88.65 (-11.35%) 99.95 80.75 - 103.67 0.5455 times
Tue 30 June 2026 100.00 (29.12%) 77.00 75.59 - 111.13 0.8233 times
Fri 29 May 2026 77.45 (-21.1%) 98.16 77.20 - 103.06 0.1679 times
Thu 30 April 2026 98.16 (30.53%) 75.20 69.00 - 114.00 0.471 times
Mon 30 March 2026 75.20 (-13.15%) 86.59 74.83 - 89.94 0.0997 times
Fri 27 February 2026 86.59 (-12.54%) 99.00 86.59 - 123.97 1.6723 times
Fri 30 January 2026 99.00 (-12.19%) 114.95 92.80 - 131.75 4.0046 times
Wed 31 December 2025 112.74 (80.04%) 65.75 65.75 - 112.74 4.29 times

 monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 45.63 and 110.38

Yearly Target 131.17
Yearly Target 260.08
Yearly Target 395.916666666667
Yearly Target 4124.83
Yearly Target 5160.67

Yearly price and volumes Pharmasia

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-21.06%) 114.95 67.00 - 131.75 1.0878 times
Wed 31 December 2025 112.74 (132.45%) 46.51 23.60 - 112.74 1.4061 times
Tue 31 December 2024 48.50 (23.19%) 38.39 27.01 - 64.75 2.2677 times
Fri 29 December 2023 39.37 (41.36%) 26.50 21.30 - 40.85 1.4513 times
Fri 30 December 2022 27.85 (-15.73%) 32.40 20.20 - 38.25 1.0949 times
Fri 31 December 2021 33.05 (-8.19%) 37.80 23.50 - 42.50 1.0088 times
Thu 31 December 2020 36.00 (125.71%) 16.70 10.30 - 42.70 0.4483 times
Tue 31 December 2019 15.95 (5.63%) 15.80 11.50 - 22.05 0.1927 times
Mon 31 December 2018 15.10 (0%) 21.40 15.00 - 21.40 0.0422 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pharmasia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period DMA value
5 day DMA 85.88
12 day DMA 84.64
20 day DMA 86.73
35 day DMA 87.76
50 day DMA 85.22
100 day DMA 88.54
150 day DMA 89.44
200 day DMA 93.91

EMA (exponential moving average) of Pharmasia 523620

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9384.3985.09
12 day EMA85.9185.3585.78
20 day EMA86.1685.8686.16
35 day EMA85.7385.5485.69
50 day EMA85.3985.2485.33

SMA (simple moving average) of Pharmasia 523620

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8885.6786.67
12 day SMA84.6484.9285.71
20 day SMA86.7386.6886.98
35 day SMA87.7687.787.68
50 day SMA85.2285.1485.15
100 day SMA88.5488.4688.47
150 day SMA89.4489.5489.72
200 day SMA93.9193.8593.8

Fundamentals, profit and EPS of Pharmasia 523620

EPS is 25.74 and PE is: 3.46

Last quarter profit: (March 2026 quarter) -0.70 crores (-32.08%)

Debt: 1.12 in crores

Market capitalization: 69.15

EPS is -2.12 and PE is: -41.98

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top