Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 100.83 and 106.28
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 105.36666666667 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 110.82 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.55 (-5%) | 109.00 | 103.55 - 109.00 | 0.3293 times | Fri 24 April 2026 | 109.00 (-3.5%) | 110.00 | 109.00 - 110.00 | 0.0396 times | Tue 21 April 2026 | 112.95 (0%) | 112.95 | 112.95 - 112.95 | 0.0054 times | Mon 20 April 2026 | 112.95 (-0.75%) | 113.80 | 112.95 - 113.80 | 0.1691 times | Fri 17 April 2026 | 113.80 (1.61%) | 112.00 | 112.00 - 114.00 | 0.2699 times | Thu 16 April 2026 | 112.00 (4.44%) | 108.00 | 104.90 - 112.56 | 1.6967 times | Wed 15 April 2026 | 107.24 (4.99%) | 102.14 | 102.14 - 107.24 | 3.2818 times | Mon 13 April 2026 | 102.14 (4.41%) | 97.83 | 97.83 - 102.70 | 2.0637 times | Fri 10 April 2026 | 97.83 (10%) | 97.83 | 97.80 - 97.83 | 1.3458 times | Thu 09 April 2026 | 88.94 (9.99%) | 88.94 | 88.94 - 88.94 | 0.7988 times | Wed 08 April 2026 | 80.86 (10%) | 80.86 | 80.86 - 80.86 | 0.3958 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 100.83 and 106.28
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.55 (-5%) | 109.00 | 103.55 - 109.00 | 0.176 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.1144 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 3.9077 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.9808 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.5433 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.6692 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.6327 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.2163 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.4163 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 1.3433 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 7.1548 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 86.28 and 131.28
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.55 (37.7%) | 75.20 | 69.00 - 114.00 | 0.2201 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.064 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0732 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.57 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7532 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2018 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8236 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4659 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4742 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.354 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3104 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 54.9 and 117.65
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 101.43333333333 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 164.18 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.55 (-8.15%) | 114.95 | 69.00 - 131.75 | 0.6985 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4753 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3793 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5227 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1488 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0585 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4703 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2022 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0443 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmasia 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 17 points
Upper Bollinger band is at 124 and lower is at 59, while middle bands are at 75 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 101.23 |
| 20 day DMA | 90.77 |
| 35 day DMA | 90.55 |
| 50 day DMA | 95.04 |
| 100 day DMA | 93.55 |
| 150 day DMA | 73.93 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 109.51 | 109.77 |
| 12 day EMA | 102.1 | 101.84 | 100.54 |
| 20 day EMA | 97.77 | 97.16 | 95.91 |
| 35 day EMA | 96.75 | 96.35 | 95.61 |
| 50 day EMA | 97.75 | 97.51 | 97.04 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 112.14 | 111.79 |
| 12 day SMA | 101.23 | 98.44 | 95.31 |
| 20 day SMA | 90.77 | 89.65 | 88.47 |
| 35 day SMA | 90.55 | 90.58 | 90.6 |
| 50 day SMA | 95.04 | 95.02 | 95.01 |
| 100 day SMA | 93.55 | 92.85 | 92.1 |
| 150 day SMA | 73.93 | 73.45 | 72.92 |
| 200 day SMA | 63.48 | 63.1 | 62.69 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -48.84
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -37.79
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
