Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 88.60 | 88.60 | 88.60 | 78.35 |
| 11 Tue Aug | 85.30 | 78.00 | 87.17 | 78.00 |
| 10 Mon Aug | 79.25 | 82.00 | 82.75 | 78.00 |
| 07 Fri Aug | 82.75 | 84.99 | 84.99 | 82.74 |
| 06 Thu Aug | 84.98 | 81.07 | 85.00 | 81.07 |
Stock of PHARMASIA closed at 88.60 and it opened at 88.60
It moved inside a range of 78.35 and 88.60
52 week High is 131.75 and 52 week Low is 26.66
Financial Year High is 114.00 and Low is 69.00
This year High is 131.75 and Low is 69.00
PHARMASIA 523620 Daily Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been negative, with total returns of -4.4, which is -4.73% with investment starting at 93.00.
An investment of 100,000 bucks in PHARMASIA would have become 95270 bucks today.
PHARMASIA 523620 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHARMASIA 523620 at this time.
It appears as if PHARMASIA 523620 gave a large move recently.
Stock of PHARMASIA (523620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHARMASIA is bullish for shortterm, and stock might move up till 91.6 or till 96.2. Use a stoploss of 87.67 and if this stock hits its stoploss, then it can fall down till 83.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 13.1 HC: 0 LC: 13.1 OC: 0
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 11.8 HC: 2.2 LC: 9.4 OC: 11.8
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 0.9
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 4.9 HC: 0 LC: 4.8 OC: 4.9
PHARMASIA is moving towards a high expiry
PHARMASIA 523620 Weekly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 11.15, which is 14.4% with investment starting at 77.45.
An investment of 100,000 bucks in PHARMASIA would have become 114400 bucks today.
PHARMASIA 523620 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 13.6 HC: 0 LC: 13.6 OC: 8.1
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 8.2 HC: 6 LC: 2.1 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 20.9 HC: 10.2 LC: 9.8 OC: 8.5
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16.9 HC: 5.8 LC: 10.5 OC: 0.2
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 15.5 HC: 2.7 LC: 12.4 OC: 0
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Monthly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 53.38, which is 151.56% with investment starting at 35.22.
An investment of 100,000 bucks in PHARMASIA would have become 251560 bucks today.
PHARMASIA 523620 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 17.95% of returns per month.
Monthly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 13.6 HC: 0 LC: 13.6 OC: 1
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 31.6 HC: 19.9 LC: 9.8 OC: 4.9
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 47 HC: 9.8 LC: 33.9 OC: 44.3
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 33.5 HC: 33.1 LC: 0.3 OC: 5
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 65.2 HC: 16.1 LC: 42.3 OC: 51.6
PHARMASIA is moving towards a high expiry
Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
