Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 94.32 | 94.37 | 94.37 | 94.32 |
| 17 Fri Jul | 92.98 | 90.01 | 93.10 | 84.25 |
| 16 Thu Jul | 88.68 | 88.00 | 88.68 | 88.00 |
| 15 Wed Jul | 84.46 | 88.06 | 90.90 | 82.70 |
| 14 Tue Jul | 86.76 | 92.11 | 92.11 | 86.51 |
Stock of PHARMASIA closed at 94.32 and it opened at 94.37
It moved inside a range of 94.32 and 94.37
52 week High is 131.75 and 52 week Low is 26.00
Financial Year High is 114.00 and Low is 69.00
This year High is 131.75 and Low is 69.00
PHARMASIA 523620 Daily Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been negative, with total returns of -1.76, which is -1.83% with investment starting at 96.08.
An investment of 100,000 bucks in PHARMASIA would have become 98170 bucks today.
PHARMASIA 523620 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHARMASIA 523620 at this time.
It appears as if PHARMASIA 523620 gave a large move recently.
Stock of PHARMASIA (523620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PHARMASIA is bearish for shortterm, and stock might move down till 91.3 or till 85.1. Use a stoploss of 96.46 and if the stock hits stoploss, then it can shoot up till 101.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 3.4
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 9.9 HC: 7.6 LC: 2.1 OC: 3.2
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Weekly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 0.27, which is 0.29% with investment starting at 94.05.
An investment of 100,000 bucks in PHARMASIA would have become 100290 bucks today.
PHARMASIA 523620 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 15.5 HC: 2.7 LC: 12.4 OC: 0
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10 HC: 8.5 LC: 1.3 OC: 4.7
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.7 HC: 7.1 LC: 3.4 OC: 4.9
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 6.3
PHARMASIA is moving towards a high expiry
PHARMASIA 523620 Monthly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 60.13, which is 175.87% with investment starting at 34.19.
An investment of 100,000 bucks in PHARMASIA would have become 275870 bucks today.
PHARMASIA 523620 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 16.65% of returns per month.
Monthly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 28.5 HC: 12.7 LC: 14.1 OC: 4.9
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 47 HC: 9.8 LC: 33.9 OC: 44.3
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 33.5 HC: 33.1 LC: 0.3 OC: 5
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 65.2 HC: 16.1 LC: 42.3 OC: 51.6
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 20.2 HC: 20.2 LC: 0 OC: 3.9
PHARMASIA is moving towards a low expiry
Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
