ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 112.60 114.30 114.30 112.60
20 Tue Jan 114.85 114.85 114.85 114.85
19 Mon Jan 117.15 117.10 117.15 117.10
16 Fri Jan 119.45 119.45 119.45 119.45
14 Wed Jan 121.85 121.85 121.85 121.85

Stock of PHARMASIA closed at 112.60 and it opened at 114.30
It moved inside a range of 112.60 and 114.30

52 week High is 131.75 and 52 week Low is 23.60
Financial Year High is 131.75 and Low is 26.00
This year High is 131.75 and Low is 112.60

PHARMASIA 523620 Daily Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been negative, with total returns of -6.9, which is -5.77% with investment starting at 119.50.
An investment of 100,000 bucks in PHARMASIA would have become 94230 bucks today.

PHARMASIA 523620 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMASIA 523620 at this time.

It appears as if PHARMASIA 523620 gave a large move recently.

Stock of PHARMASIA (523620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHARMASIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 117.15. However, stock will show a bearish move below 110.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

PHARMASIA is moving towards a low expiry

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

PHARMASIA 523620 Weekly Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 79, which is 235.12% with investment starting at 33.60.
An investment of 100,000 bucks in PHARMASIA would have become 335120 bucks today.

PHARMASIA 523620 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.

Weekly Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 4 HC: 4 LC: 0 OC: 0

PHARMASIA is moving towards a low expiry

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0

PHARMASIA is moving towards a low expiry

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.3 HC: 2 LC: 6.1 OC: 8.3

PHARMASIA is moving towards a high expiry

PHARMASIA 523620 Monthly Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 85.7, which is 318.59% with investment starting at 26.90.
An investment of 100,000 bucks in PHARMASIA would have become 418590 bucks today.

PHARMASIA 523620 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.

Monthly Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 21.6 HC: 17 LC: 3.9 OC: 21.6

PHARMASIA is moving towards a low expiry

Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 64.9 HC: 2 LC: 61.6 OC: 64.9

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 106.5 HC: 0 LC: 106.5 OC: 106.5

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 31.9 HC: 17.6 LC: 12.2 OC: 12.4

PHARMASIA is moving towards a low expiry

Candle stick analysis of PHARMASIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 36.1 HC: 19.3 LC: 14.1 OC: 22.9

PHARMASIA is moving towards a low expiry

Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

 

Back to top