ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 119.45 119.45 119.45 119.45
14 Wed Jan 121.85 121.85 121.85 121.85
13 Tue Jan 124.30 124.15 129.15 124.15
12 Mon Jan 126.65 131.75 131.75 126.65
09 Fri Jan 129.20 129.20 129.20 128.90

Stock of PHARMASIA closed at 119.45 and it opened at 119.45
It moved inside a range of 119.45 and 119.45

52 week High is 131.75 and 52 week Low is 23.60
Financial Year High is 131.75 and Low is 26.00
This year High is 131.75 and Low is 114.95

PHARMASIA 523620 Daily Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been positive, with total returns of 6.71, which is 5.95% with investment starting at 112.74.
An investment of 100,000 bucks in PHARMASIA would have become 105950 bucks today.

PHARMASIA 523620 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMASIA 523620 at this time.

It appears as if PHARMASIA 523620 gave a large move recently.

Stock of PHARMASIA (523620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PHARMASIA is bullish for shortterm, and stock might move up till 124.1 or till 134.6. Use a stoploss of 115.25 and if this stock hits its stoploss, then it can fall down till 106.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 4 HC: 3.9 LC: 0.1 OC: 4

PHARMASIA is moving towards a low expiry

Candle stick analysis of PHARMASIA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 4 HC: 4 LC: 0 OC: 0

PHARMASIA is moving towards a low expiry

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0

PHARMASIA is moving towards a high expiry

PHARMASIA is forming a DOJI candle

PHARMASIA 523620 Weekly Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 85.78, which is 254.77% with investment starting at 33.67.
An investment of 100,000 bucks in PHARMASIA would have become 354770 bucks today.

PHARMASIA 523620 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.

Weekly Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0

PHARMASIA is moving towards a low expiry

PHARMASIA is forming a DOJI candle

Candle stick analysis of PHARMASIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.3 HC: 2 LC: 6.1 OC: 8.3

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2

PHARMASIA is moving towards a high expiry

PHARMASIA 523620 Monthly Analysis to buy or sell

As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 92.55, which is 344.05% with investment starting at 26.90.
An investment of 100,000 bucks in PHARMASIA would have become 444050 bucks today.

PHARMASIA 523620 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.

Monthly Candle Stick analysis of PHARMASIA 523620

Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 21.6 HC: 10.3 LC: 10.2 OC: 21.6

PHARMASIA is moving towards a low expiry

Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 64.9 HC: 2 LC: 61.6 OC: 64.9

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 106.5 HC: 0 LC: 106.5 OC: 106.5

PHARMASIA is moving towards a high expiry

Candle stick analysis of PHARMASIA as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 31.9 HC: 17.6 LC: 12.2 OC: 12.4

PHARMASIA is moving towards a low expiry

Candle stick analysis of PHARMASIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PHARMASIA are:
HL: 36.1 HC: 19.3 LC: 14.1 OC: 22.9

PHARMASIA is moving towards a low expiry

Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell

 

Back to top