Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 85.80 | 90.30 | 90.30 | 85.80 |
| 02 Wed Sep | 90.30 | 95.05 | 95.05 | 90.30 |
| 01 Tue Sep | 95.05 | 104.95 | 104.95 | 95.05 |
| 31 Mon Aug | 100.02 | 100.36 | 100.36 | 98.00 |
| 28 Fri Aug | 95.59 | 95.57 | 95.59 | 95.55 |
Stock of PHARMASIA closed at 85.80 and it opened at 90.30
It moved inside a range of 85.80 and 90.30
52 week High is 131.75 and 52 week Low is 30.01
Financial Year High is 114.00 and Low is 67.00
This year High is 131.75 and Low is 67.00
PHARMASIA 523620 Daily Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been positive, with total returns of 14.55, which is 20.42% with investment starting at 71.25.
An investment of 100,000 bucks in PHARMASIA would have become 120420 bucks today.
PHARMASIA 523620 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMASIA 523620 at this time.
It appears as if PHARMASIA 523620 gave a large move recently.
Stock of PHARMASIA (523620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PHARMASIA is bullish for shortterm, and stock might move up till 90.9 or till 100.5. Use a stoploss of 82.81 and if this stock hits its stoploss, then it can fall down till 74.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Weekly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been negative, with total returns of -13.48, which is -13.58% with investment starting at 99.28.
An investment of 100,000 bucks in PHARMASIA would have become 86420 bucks today.
PHARMASIA 523620 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 6.53% of returns per week.
Weekly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 22.3 HC: 22.3 LC: 0 OC: 4.6
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 25.8 HC: 0 LC: 25.8 OC: 25.8
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16.1 HC: 2.4 LC: 13.4 OC: 1.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 15.8 HC: 15.1 LC: 0.7 OC: 8.1
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 8.2 HC: 6 LC: 2.1 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Monthly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 52.13, which is 154.83% with investment starting at 33.67.
An investment of 100,000 bucks in PHARMASIA would have become 254830 bucks today.
PHARMASIA 523620 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 20.51% of returns per month.
Monthly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 22.3 HC: 22.3 LC: 0 OC: 4.6
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 42.7 HC: 0 LC: 42.7 OC: 9
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 31.6 HC: 19.9 LC: 9.8 OC: 4.9
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 47 HC: 9.8 LC: 33.9 OC: 44.3
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 33.5 HC: 33.1 LC: 0.3 OC: 5
PHARMASIA is moving towards a low expiry
Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
