Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 114.25 | 114.25 | 114.25 | 113.95 |
| 09 Mon Feb | 108.81 | 108.81 | 108.81 | 108.81 |
| 06 Fri Feb | 103.63 | 99.19 | 103.63 | 93.77 |
| 05 Thu Feb | 98.70 | 89.35 | 98.70 | 89.35 |
| 04 Wed Feb | 94.05 | 94.05 | 94.06 | 94.05 |
Stock of PHARMASIA closed at 114.25 and it opened at 114.25
It moved inside a range of 113.95 and 114.25
52 week High is 131.75 and 52 week Low is 23.60
Financial Year High is 131.75 and Low is 26.00
This year High is 131.75 and Low is 89.35
PHARMASIA 523620 Daily Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been positive, with total returns of 6.1, which is 5.64% with investment starting at 108.15.
An investment of 100,000 bucks in PHARMASIA would have become 105640 bucks today.
PHARMASIA 523620 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHARMASIA 523620 at this time.
It appears as if PHARMASIA 523620 gave a large move recently.
Stock of PHARMASIA (523620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHARMASIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 108.61. However, stock will show a bullish move above 118.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
PHARMASIA is moving towards a high expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 4.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Weekly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 51.63, which is 82.45% with investment starting at 62.62.
An investment of 100,000 bucks in PHARMASIA would have become 182450 bucks today.
PHARMASIA 523620 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 7.79% of returns per week.
Weekly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 5 HC: 0 LC: 5 OC: 5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16 HC: 0 LC: 16 OC: 4.7
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16.5 HC: 9.2 LC: 6.7 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Monthly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 84.94, which is 289.8% with investment starting at 29.31.
An investment of 100,000 bucks in PHARMASIA would have become 389800 bucks today.
PHARMASIA 523620 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 27.9 HC: 0 LC: 27.9 OC: 15.4
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 42 HC: 33.1 LC: 6.7 OC: 21.6
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 64.9 HC: 2 LC: 61.6 OC: 64.9
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 106.5 HC: 0 LC: 106.5 OC: 106.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 31.9 HC: 17.6 LC: 12.2 OC: 12.4
PHARMASIA is moving towards a low expiry
Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
