Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell Analysis of PHARMASIA 523620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 101.99 | 99.00 | 101.99 | 98.87 |
| 19 Thu Feb | 104.07 | 94.17 | 104.07 | 94.17 |
| 18 Wed Feb | 99.12 | 99.12 | 99.12 | 99.12 |
| 17 Tue Feb | 104.33 | 107.50 | 107.50 | 104.33 |
| 16 Mon Feb | 109.82 | 113.29 | 113.29 | 109.82 |
Stock of PHARMASIA closed at 101.99 and it opened at 99.00
It moved inside a range of 98.87 and 101.99
52 week High is 131.75 and 52 week Low is 23.60
Financial Year High is 131.75 and Low is 26.00
This year High is 131.75 and Low is 89.35
PHARMASIA 523620 Daily Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 day returns for PHARMASIA 523620 have been positive, with total returns of 3.29, which is 3.33% with investment starting at 98.70.
An investment of 100,000 bucks in PHARMASIA would have become 103330 bucks today.
PHARMASIA 523620 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
PHARMASIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMASIA 523620 at this time.
It appears as if PHARMASIA 523620 gave a large move recently.
Stock of PHARMASIA (523620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PHARMASIA is bearish for shortterm, and stock might move down till 97.7 or till 88.9. Use a stoploss of 104.93 and if the stock hits stoploss, then it can shoot up till 112.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 0 HC: 0 LC: 0 OC: 0
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 3 HC: 3 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Weekly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 week returns for PHARMASIA 523620 have been positive, with total returns of 22.09, which is 27.65% with investment starting at 79.90.
An investment of 100,000 bucks in PHARMASIA would have become 127650 bucks today.
PHARMASIA 523620 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.
Weekly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 20.3 HC: 11.1 LC: 8.3 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 13.9 HC: 7.2 LC: 6.2 OC: 13.9
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16 HC: 0 LC: 16 OC: 4.7
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 16.5 HC: 9.2 LC: 6.7 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
Candle stick analysis of PHARMASIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
PHARMASIA is moving towards a low expiry
PHARMASIA is forming a DOJI candle
PHARMASIA 523620 Monthly Analysis to buy or sell
As per my analysis of PHARMASIA 523620, 12 month returns for PHARMASIA 523620 have been positive, with total returns of 72.68, which is 247.97% with investment starting at 29.31.
An investment of 100,000 bucks in PHARMASIA would have become 347970 bucks today.
PHARMASIA 523620 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 9.22% of returns per month.
Monthly Candle Stick analysis of PHARMASIA 523620
Candle stick analysis of PHARMASIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 38.8 HC: 21.6 LC: 14.2 OC: 25.2
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 42 HC: 33.1 LC: 6.7 OC: 21.6
PHARMASIA is moving towards a low expiry
Candle stick analysis of PHARMASIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 64.9 HC: 2 LC: 61.6 OC: 64.9
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 106.5 HC: 0 LC: 106.5 OC: 106.5
PHARMASIA is moving towards a high expiry
Candle stick analysis of PHARMASIA as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHARMASIA are:
HL: 31.9 HC: 17.6 LC: 12.2 OC: 12.4
PHARMASIA is moving towards a low expiry
Videos related to: Munafa technical analysis PHARMASIA 523620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
