BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

Stock 523620 - Share PHARMASIA trades in BSE

Daily Support: 100.77
Daily Resistance: 105.47
5 Day DMA Moving Average is 99.58
20 Day DMA Moving Average is 94.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.24%	100.30	101.24	105.00	100.30	0.01 times
Wed 24 Jun 2026	-0.45%	100.40	100.00	100.40	99.90	0.57 times
Tue 23 Jun 2026	3.65%	96.91	100.45	100.50	96.91	0.76 times
Mon 22 Jun 2026	-2.39%	98.79	96.91	100.00	94.32	0.9 times
Fri 19 Jun 2026	-5%	104.50	99.28	105.54	99.28	1.12 times
Thu 18 Jun 2026	4.76%	101.10	104.50	104.73	101.10	1.17 times
Wed 17 Jun 2026	5%	90.25	99.75	99.75	90.25	0.52 times
Tue 16 Jun 2026	-5%	96.00	95.00	96.00	95.00	4.69 times
Mon 15 Jun 2026	-4.53%	104.47	100.00	105.00	99.51	2.28 times
Fri 12 Jun 2026	-4.75%	109.96	104.74	109.96	104.47	0.56 times

Volume is calculated using 10 day average volume

BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

Below are charts of BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

PHARMASIA 523620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHARMASIA is 94.39

50 day MA of PHARMASIA is 94.86

100 day MA of PHARMASIA is 96.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHARMASIA 523620 is uptrend

Historical Moving averages values of PHARMASIA 523620 are:

Price	20 day	50 day	100 day
101.24	94.39	94.86	96.41
100.00	93.2	94.3	96.66
100.45	92.27	93.7	96.91
96.91	91.29	93.12	97.12
99.28	90.49	92.69	97.35

Moving averages charts of $comp $sb are below. First chart to the right hand side