BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

Stock 523620 - Share PHARMASIA trades in BSE

Daily Support: 89.94
Daily Resistance: 89.94
5 Day DMA Moving Average is 86.46
20 Day DMA Moving Average is 98.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.49%	89.94	89.94	89.94	89.94	0 times
Wed 11 Mar 2026	4.68%	89.50	89.50	89.50	89.50	0.04 times
Tue 10 Mar 2026	0%	85.50	85.50	85.50	85.50	0 times
Mon 09 Mar 2026	4.45%	85.50	85.50	85.50	85.50	0.04 times
Wed 04 Mar 2026	-0.5%	81.86	81.86	82.27	81.86	0 times
Mon 02 Mar 2026	-4.99%	86.59	82.27	86.59	82.27	0.17 times
Fri 27 Feb 2026	-4.99%	91.14	86.59	91.14	86.59	0.17 times
Thu 26 Feb 2026	-2%	91.14	91.14	91.14	91.14	0.12 times
Wed 25 Feb 2026	-4.02%	96.90	93.00	101.74	93.00	0.14 times
Tue 24 Feb 2026	-4.99%	96.90	96.90	96.90	96.90	0.11 times

Volume is calculated using 10 day average volume

BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

Below are charts of BSE PHARMASIA 523620 MA indicator, PHARMASIA 523620 indicators MA technical analysis, PHARMASIA 523620 indicators MA free charts, PHARMASIA 523620 indicators MA historical values BSE

PHARMASIA 523620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHARMASIA is 98.94

50 day MA of PHARMASIA is 106.56

100 day MA of PHARMASIA is 81.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PHARMASIA 523620 is downtrend

Historical Moving averages values of PHARMASIA 523620 are:

Price	20 day	50 day	100 day
89.94	98.94	106.56	81.19
89.50	99.63	106.89	80.63
85.50	100.09	107.18	80.08
85.50	100.51	107.51	79.56
81.86	101.19	107.81	79.04

Moving averages charts of $comp $sb are below. First chart to the right hand side