Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 119.15 and 123.4
Daily Target 1 | 115.73 |
Daily Target 2 | 118.32 |
Daily Target 3 | 119.98333333333 |
Daily Target 4 | 122.57 |
Daily Target 5 | 124.23 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (0.21%) | 119.40 | 117.40 - 121.65 | 1.3058 times | Thu 18 April 2024 | 120.65 (-1.55%) | 122.65 | 120.20 - 123.60 | 0.9502 times | Tue 16 April 2024 | 122.55 (1.66%) | 119.40 | 119.15 - 123.40 | 1.1182 times | Mon 15 April 2024 | 120.55 (-2.23%) | 115.05 | 115.05 - 122.00 | 1.2219 times | Fri 12 April 2024 | 123.30 (-1.67%) | 126.40 | 122.90 - 126.80 | 1.1066 times | Wed 10 April 2024 | 125.40 (0.8%) | 124.80 | 124.25 - 126.35 | 0.7106 times | Tue 09 April 2024 | 124.40 (-1.54%) | 126.40 | 123.90 - 127.40 | 0.4028 times | Mon 08 April 2024 | 126.35 (-0.86%) | 128.30 | 125.10 - 128.80 | 0.9615 times | Fri 05 April 2024 | 127.45 (1.19%) | 126.15 | 124.60 - 127.90 | 1.0288 times | Thu 04 April 2024 | 125.95 (-1.06%) | 128.95 | 125.80 - 129.50 | 1.1935 times | Wed 03 April 2024 | 127.30 (-1.16%) | 129.65 | 126.55 - 129.65 | 0.5371 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 117.98 and 126.53
Weekly Target 1 | 111.3 |
Weekly Target 2 | 116.1 |
Weekly Target 3 | 119.85 |
Weekly Target 4 | 124.65 |
Weekly Target 5 | 128.4 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (-1.95%) | 115.05 | 115.05 - 123.60 | 1.0559 times | Fri 12 April 2024 | 123.30 (-3.26%) | 128.30 | 122.90 - 128.80 | 0.7309 times | Fri 05 April 2024 | 127.45 (7.01%) | 122.95 | 121.00 - 129.65 | 1.0779 times | Thu 28 March 2024 | 119.10 (-1.16%) | 118.35 | 117.05 - 122.65 | 0.8676 times | Fri 22 March 2024 | 120.50 (-1.67%) | 125.25 | 117.00 - 125.25 | 0.9306 times | Fri 15 March 2024 | 122.55 (-3.92%) | 127.25 | 112.50 - 128.50 | 2.0035 times | Thu 07 March 2024 | 127.55 (-2.86%) | 131.35 | 125.75 - 131.50 | 0.452 times | Sat 02 March 2024 | 131.30 (-1.06%) | 132.90 | 127.40 - 135.55 | 0.794 times | Fri 23 February 2024 | 132.70 (-2.5%) | 136.30 | 131.90 - 136.75 | 1.0091 times | Fri 16 February 2024 | 136.10 (3.38%) | 131.95 | 123.70 - 137.10 | 1.0784 times | Fri 09 February 2024 | 131.65 (-4.08%) | 137.60 | 129.45 - 138.25 | 2.2158 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 110.68 and 125.28
Monthly Target 1 | 107.27 |
Monthly Target 2 | 114.08 |
Monthly Target 3 | 121.86666666667 |
Monthly Target 4 | 128.68 |
Monthly Target 5 | 136.47 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (1.51%) | 122.95 | 115.05 - 129.65 | 0.4584 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.7052 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 0.9534 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 3.0251 times | Fri 29 December 2023 | 132.90 (18.34%) | 113.05 | 112.20 - 137.35 | 1.714 times | Thu 30 November 2023 | 112.30 (-2.09%) | 114.15 | 111.60 - 117.00 | 0.5463 times | Tue 31 October 2023 | 114.70 (-8.06%) | 124.20 | 110.00 - 129.95 | 0.5872 times | Fri 29 September 2023 | 124.75 (6.94%) | 116.50 | 115.55 - 129.75 | 0.8176 times | Thu 31 August 2023 | 116.65 (-4.78%) | 123.05 | 111.10 - 124.25 | 0.4781 times | Mon 31 July 2023 | 122.50 (0.29%) | 124.35 | 119.75 - 132.30 | 0.7146 times | Fri 30 June 2023 | 122.15 (3.65%) | 116.15 | 112.45 - 123.95 | 0.3875 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 121.59 |
12 day DMA | 124.47 |
20 day DMA | 122.7 |
35 day DMA | 124.2 |
50 day DMA | 126.84 |
100 day DMA | 130.96 |
150 day DMA | 126.84 |
200 day DMA | 125.26 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.82 | 122.28 | 123.09 |
12 day EMA | 122.88 | 123.24 | 123.71 |
20 day EMA | 123.47 | 123.74 | 124.07 |
35 day EMA | 125.4 | 125.66 | 125.95 |
50 day EMA | 127.14 | 127.39 | 127.66 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.59 | 122.49 | 123.24 |
12 day SMA | 124.47 | 124.91 | 124.78 |
20 day SMA | 122.7 | 122.78 | 122.87 |
35 day SMA | 124.2 | 124.49 | 124.84 |
50 day SMA | 126.84 | 127.13 | 127.46 |
100 day SMA | 130.96 | 130.88 | 130.79 |
150 day SMA | 126.84 | 126.82 | 126.79 |
200 day SMA | 125.26 | 125.23 | 125.22 |