Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 119.15 and 123.4

Daily Target 1115.73
Daily Target 2118.32
Daily Target 3119.98333333333
Daily Target 4122.57
Daily Target 5124.23

Daily price and volume Dcbbank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (0.21%) 119.40 117.40 - 121.65 1.3058 times
Thu 18 April 2024 120.65 (-1.55%) 122.65 120.20 - 123.60 0.9502 times
Tue 16 April 2024 122.55 (1.66%) 119.40 119.15 - 123.40 1.1182 times
Mon 15 April 2024 120.55 (-2.23%) 115.05 115.05 - 122.00 1.2219 times
Fri 12 April 2024 123.30 (-1.67%) 126.40 122.90 - 126.80 1.1066 times
Wed 10 April 2024 125.40 (0.8%) 124.80 124.25 - 126.35 0.7106 times
Tue 09 April 2024 124.40 (-1.54%) 126.40 123.90 - 127.40 0.4028 times
Mon 08 April 2024 126.35 (-0.86%) 128.30 125.10 - 128.80 0.9615 times
Fri 05 April 2024 127.45 (1.19%) 126.15 124.60 - 127.90 1.0288 times
Thu 04 April 2024 125.95 (-1.06%) 128.95 125.80 - 129.50 1.1935 times
Wed 03 April 2024 127.30 (-1.16%) 129.65 126.55 - 129.65 0.5371 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 117.98 and 126.53

Weekly Target 1111.3
Weekly Target 2116.1
Weekly Target 3119.85
Weekly Target 4124.65
Weekly Target 5128.4

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (-1.95%) 115.05 115.05 - 123.60 1.0559 times
Fri 12 April 2024 123.30 (-3.26%) 128.30 122.90 - 128.80 0.7309 times
Fri 05 April 2024 127.45 (7.01%) 122.95 121.00 - 129.65 1.0779 times
Thu 28 March 2024 119.10 (-1.16%) 118.35 117.05 - 122.65 0.8676 times
Fri 22 March 2024 120.50 (-1.67%) 125.25 117.00 - 125.25 0.9306 times
Fri 15 March 2024 122.55 (-3.92%) 127.25 112.50 - 128.50 2.0035 times
Thu 07 March 2024 127.55 (-2.86%) 131.35 125.75 - 131.50 0.452 times
Sat 02 March 2024 131.30 (-1.06%) 132.90 127.40 - 135.55 0.794 times
Fri 23 February 2024 132.70 (-2.5%) 136.30 131.90 - 136.75 1.0091 times
Fri 16 February 2024 136.10 (3.38%) 131.95 123.70 - 137.10 1.0784 times
Fri 09 February 2024 131.65 (-4.08%) 137.60 129.45 - 138.25 2.2158 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 110.68 and 125.28

Monthly Target 1107.27
Monthly Target 2114.08
Monthly Target 3121.86666666667
Monthly Target 4128.68
Monthly Target 5136.47

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (1.51%) 122.95 115.05 - 129.65 0.4584 times
Thu 28 March 2024 119.10 (-6.92%) 128.90 112.50 - 135.55 0.7052 times
Thu 29 February 2024 127.95 (-7.48%) 139.65 123.70 - 140.70 0.9534 times
Wed 31 January 2024 138.30 (4.06%) 134.95 133.90 - 163.40 3.0251 times
Fri 29 December 2023 132.90 (18.34%) 113.05 112.20 - 137.35 1.714 times
Thu 30 November 2023 112.30 (-2.09%) 114.15 111.60 - 117.00 0.5463 times
Tue 31 October 2023 114.70 (-8.06%) 124.20 110.00 - 129.95 0.5872 times
Fri 29 September 2023 124.75 (6.94%) 116.50 115.55 - 129.75 0.8176 times
Thu 31 August 2023 116.65 (-4.78%) 123.05 111.10 - 124.25 0.4781 times
Mon 31 July 2023 122.50 (0.29%) 124.35 119.75 - 132.30 0.7146 times
Fri 30 June 2023 122.15 (3.65%) 116.15 112.45 - 123.95 0.3875 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 121.59
12 day DMA 124.47
20 day DMA 122.7
35 day DMA 124.2
50 day DMA 126.84
100 day DMA 130.96
150 day DMA 126.84
200 day DMA 125.26

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA121.82122.28123.09
12 day EMA122.88123.24123.71
20 day EMA123.47123.74124.07
35 day EMA125.4125.66125.95
50 day EMA127.14127.39127.66

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA121.59122.49123.24
12 day SMA124.47124.91124.78
20 day SMA122.7122.78122.87
35 day SMA124.2124.49124.84
50 day SMA126.84127.13127.46
100 day SMA130.96130.88130.79
150 day SMA126.84126.82126.79
200 day SMA125.26125.23125.22

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top