Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 181.15 and 186.75
| Intraday Target 1 | 176.7 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 182.3 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 187.9 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (1.16%) | 180.95 | 179.00 - 184.60 | 0.722 times | Thu 14 May 2026 | 181.20 (-0.44%) | 185.15 | 178.00 - 185.15 | 0.7795 times | Wed 13 May 2026 | 182.00 (4.51%) | 174.10 | 172.45 - 182.55 | 0.9425 times | Tue 12 May 2026 | 174.15 (-0.26%) | 170.65 | 170.65 - 175.70 | 0.94 times | Mon 11 May 2026 | 174.60 (-3.4%) | 180.75 | 174.10 - 180.75 | 0.3791 times | Fri 08 May 2026 | 180.75 (-3.03%) | 186.25 | 175.95 - 186.25 | 1.178 times | Thu 07 May 2026 | 186.40 (-1.71%) | 193.35 | 185.75 - 193.35 | 0.5403 times | Wed 06 May 2026 | 189.65 (5.13%) | 183.85 | 180.00 - 192.20 | 3.4974 times | Tue 05 May 2026 | 180.40 (-3.04%) | 184.50 | 179.90 - 185.55 | 0.5607 times | Mon 04 May 2026 | 186.05 (-0.37%) | 187.25 | 183.00 - 190.65 | 0.4607 times | Thu 30 April 2026 | 186.75 (-2.23%) | 193.20 | 184.20 - 193.20 | 0.8086 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 176.98 and 191.48
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1229 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.8612 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.5098 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.7929 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6014 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.4552 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.546 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6109 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.6648 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.8349 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.5939 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 165.63 and 188.33
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 171.52 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (-1.85%) | 187.25 | 170.65 - 193.35 | 0.4488 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7182 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4262 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6501 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2702 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5119 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7698 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0323 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5259 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6466 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4882 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 170.6 and 218.45
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 158.88 |
| Yearly Target 3 | 182.31666666667 |
| Yearly Target 4 | 206.73 |
| Yearly Target 5 | 230.17 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (6.72%) | 171.95 | 157.90 - 205.75 | 0.2952 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0616 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6792 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0005 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1532 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1462 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4035 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0649 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1958 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 183.02 |
| 20 day DMA | 186.81 |
| 35 day DMA | 181.93 |
| 50 day DMA | 179.33 |
| 100 day DMA | 182.23 |
| 150 day DMA | 175.65 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 180.39 | 179.99 |
| 12 day EMA | 182.71 | 182.6 | 182.85 |
| 20 day EMA | 183.35 | 183.35 | 183.58 |
| 35 day EMA | 182.4 | 182.35 | 182.42 |
| 50 day EMA | 180.18 | 180.05 | 180 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 178.54 | 179.58 |
| 12 day SMA | 183.02 | 183.55 | 184.36 |
| 20 day SMA | 186.81 | 187.07 | 187.47 |
| 35 day SMA | 181.93 | 181.54 | 181.2 |
| 50 day SMA | 179.33 | 179.42 | 179.63 |
| 100 day SMA | 182.23 | 182.07 | 181.95 |
| 150 day SMA | 175.65 | 175.29 | 174.92 |
| 200 day SMA | 163.71 | 163.53 | 163.36 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
