ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 191.85 and 195.45

Intraday Target 1190.8
Intraday Target 2192.9
Intraday Target 3194.4
Intraday Target 4196.5
Intraday Target 5198

Daily price and volume Dcbbank

Date Closing Open Range Volume
Tue 27 October 2026 195.00 (1.38%) 195.15 192.30 - 195.90 0.139 times
Mon 26 October 2026 192.35 (-3.7%) 197.30 191.25 - 200.65 0.7011 times
Fri 23 October 2026 199.75 (-3.01%) 206.15 196.85 - 206.60 0.7244 times
Thu 22 October 2026 205.95 (-0.89%) 204.30 203.60 - 209.65 0.1387 times
Wed 21 October 2026 207.80 (-1.21%) 211.20 206.80 - 211.20 0.1933 times
Mon 19 October 2026 210.35 (0.31%) 209.70 209.00 - 214.15 0.7016 times
Fri 16 October 2026 209.70 (-0.36%) 212.15 208.50 - 212.95 0.1593 times
Thu 15 October 2026 210.45 (-0.12%) 212.80 208.20 - 212.80 0.188 times
Wed 14 October 2026 210.70 (0.14%) 209.25 209.15 - 214.10 3.5216 times
Tue 13 October 2026 210.40 (-2.16%) 214.40 209.00 - 214.40 3.533 times
Mon 12 October 2026 215.05 (7.47%) 203.30 203.30 - 218.35 0.7535 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 188.43 and 197.83

Weekly Target 1186.23
Weekly Target 2190.62
Weekly Target 3195.63333333333
Weekly Target 4200.02
Weekly Target 5205.03

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Tue 27 October 2026 195.00 (-2.38%) 197.30 191.25 - 200.65 0.2449 times
Fri 23 October 2026 199.75 (-4.74%) 209.70 196.85 - 214.15 0.5124 times
Fri 16 October 2026 209.70 (4.8%) 203.30 203.30 - 218.35 2.3771 times
Tue 06 October 2026 200.10 (0.33%) 199.40 192.05 - 205.00 0.165 times
Thu 01 October 2026 199.45 (-6.82%) 213.05 196.55 - 213.05 0.2988 times
Fri 25 September 2026 214.05 (-1.68%) 218.35 206.95 - 224.50 0.285 times
Fri 18 September 2026 217.70 (-3.82%) 226.85 215.60 - 230.90 0.3856 times
Fri 11 September 2026 226.35 (2.61%) 223.40 218.30 - 234.70 1.8724 times
Fri 04 September 2026 220.60 (3.57%) 212.15 210.95 - 228.80 1.1928 times
Fri 28 August 2026 213.00 (4.8%) 205.75 199.10 - 220.05 2.6659 times
Fri 21 August 2026 203.25 (11.65%) 181.85 180.10 - 205.00 1.154 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 179.58 and 206.68

Monthly Target 1174.43
Monthly Target 2184.72
Monthly Target 3201.53333333333
Monthly Target 4211.82
Monthly Target 5228.63

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Tue 27 October 2026 195.00 (-3.66%) 204.55 191.25 - 218.35 1.0731 times
Tue 29 September 2026 202.40 (-7.07%) 216.85 201.15 - 234.70 1.1985 times
Mon 31 August 2026 217.80 (17.03%) 188.00 180.10 - 220.05 1.981 times
Fri 31 July 2026 186.10 (0.38%) 185.40 178.40 - 204.40 0.7427 times
Tue 30 June 2026 185.40 (5.79%) 175.00 169.05 - 190.65 0.569 times
Fri 29 May 2026 175.25 (-6.16%) 187.25 170.65 - 193.35 0.7099 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.8731 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.5181 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.7904 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.5443 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.6224 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 176.45 and 253.25

Yearly Target 1119.07
Yearly Target 2157.03
Yearly Target 3195.86666666667
Yearly Target 4233.83
Yearly Target 5272.67

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Tue 27 October 2026 195.00 (13.54%) 171.95 157.90 - 234.70 0.6619 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0169 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6084 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9583 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1046 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.0979 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.3444 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.02 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1875 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.13 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 200.17
12 day DMA 205.63
20 day DMA 207.19
35 day DMA 213.74
50 day DMA 208.04
100 day DMA 196.61
150 day DMA 191.09
200 day DMA 189.76

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA198.99200.98205.29
12 day EMA203.67205.25207.6
20 day EMA206.15207.32208.89
35 day EMA205.86206.5207.33
50 day EMA205.88206.32206.89

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA200.17203.24206.71
12 day SMA205.63205.85206.44
20 day SMA207.19208.38209.65
35 day SMA213.74214.26215
50 day SMA208.04208208.04
100 day SMA196.61196.46196.37
150 day SMA191.09190.95190.79
200 day SMA189.76189.63189.54

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top