ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 162.1 and 170

Intraday Target 1155.6
Intraday Target 2160.7
Intraday Target 3163.5
Intraday Target 4168.6
Intraday Target 5171.4

Daily price and volume Dcbbank

Date Closing Open Range Volume
Thu 02 April 2026 165.80 (-0.51%) 162.50 158.40 - 166.30 1.0644 times
Wed 01 April 2026 166.65 (5.18%) 161.35 161.35 - 168.65 1.5924 times
Mon 30 March 2026 158.45 (-4.26%) 164.70 157.90 - 164.70 0.8274 times
Fri 27 March 2026 165.50 (-4.53%) 171.20 165.00 - 171.90 1.7443 times
Wed 25 March 2026 173.35 (1.11%) 172.35 172.35 - 177.20 0.7396 times
Tue 24 March 2026 171.45 (4.67%) 170.45 165.30 - 172.50 0.6124 times
Mon 23 March 2026 163.80 (-3.48%) 169.10 161.85 - 169.15 0.8017 times
Fri 20 March 2026 169.70 (0.09%) 170.75 169.05 - 178.40 0.8448 times
Thu 19 March 2026 169.55 (-5.67%) 175.00 169.15 - 176.20 1.0142 times
Wed 18 March 2026 179.75 (6.08%) 169.45 168.15 - 180.40 0.7588 times
Tue 17 March 2026 169.45 (0.33%) 168.95 165.50 - 170.00 0.9019 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 161.85 and 172.6

Weekly Target 1153.37
Weekly Target 2159.58
Weekly Target 3164.11666666667
Weekly Target 4170.33
Weekly Target 5174.87

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Thu 02 April 2026 165.80 (0.18%) 164.70 157.90 - 168.65 0.4931 times
Fri 27 March 2026 165.50 (-2.47%) 169.10 161.85 - 177.20 0.5517 times
Fri 20 March 2026 169.70 (0.24%) 165.35 165.35 - 180.40 0.6004 times
Fri 13 March 2026 169.30 (-1.23%) 170.75 162.10 - 177.75 0.754 times
Fri 06 March 2026 171.40 (-7.4%) 179.60 170.25 - 184.50 0.5363 times
Fri 27 February 2026 185.10 (-3.11%) 191.30 182.60 - 193.80 0.7219 times
Fri 20 February 2026 191.05 (0.55%) 186.75 186.75 - 198.00 0.6289 times
Fri 13 February 2026 190.00 (-1.22%) 193.50 184.90 - 202.25 0.9874 times
Fri 06 February 2026 192.35 (-3.63%) 199.00 176.70 - 199.00 1.5661 times
Fri 30 January 2026 199.60 (9.31%) 187.20 187.20 - 203.55 3.1603 times
Fri 23 January 2026 182.60 (-2.79%) 188.55 176.70 - 193.00 1.4081 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 162.1 and 172.35

Monthly Target 1154.03
Monthly Target 2159.92
Monthly Target 3164.28333333333
Monthly Target 4170.17
Monthly Target 5174.53

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 02 April 2026 165.80 (4.64%) 161.35 158.40 - 168.65 0.0603 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.4104 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.6261 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.2233 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.493 times
Fri 28 November 2025 183.20 (16.02%) 158.00 156.70 - 189.30 1.7044 times
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 2.9202 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5065 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6227 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.4331 times
Mon 30 June 2025 145.15 (-1.19%) 146.85 138.10 - 150.70 0.5731 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 139.03 and 184.68

Yearly Target 1130.1
Yearly Target 2147.95
Yearly Target 3175.75
Yearly Target 4193.6
Yearly Target 5221.4

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 02 April 2026 165.80 (-3.46%) 171.95 157.90 - 203.55 0.2045 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0727 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6967 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 1.0109 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1652 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1581 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.4181 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.076 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1978 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 165.95
12 day DMA 168.53
20 day DMA 169.89
35 day DMA 178.94
50 day DMA 182.52
100 day DMA 179.76
150 day DMA 164.42
200 day DMA 157.9

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA165.88165.92165.56
12 day EMA168.34168.8169.19
20 day EMA171.3171.88172.43
35 day EMA175.8176.39176.96
50 day EMA181.11181.73182.35

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA165.95167.08166.51
12 day SMA168.53168.82169.43
20 day SMA169.89170.66171.58
35 day SMA178.94179.73180.46
50 day SMA182.52183.03183.45
100 day SMA179.76179.73179.69
150 day SMA164.42164.13163.84
200 day SMA157.9157.82157.72

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top