Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 114.25 and 116.9
Intraday Target 1 | 113.72 |
Intraday Target 2 | 114.78 |
Intraday Target 3 | 116.36666666667 |
Intraday Target 4 | 117.43 |
Intraday Target 5 | 119.02 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.85 (-0.69%) | 116.65 | 115.30 - 117.95 | 0.6314 times | Mon 20 January 2025 | 116.65 (-0.13%) | 117.00 | 115.65 - 118.10 | 0.3444 times | Fri 17 January 2025 | 116.80 (1.3%) | 118.00 | 114.45 - 118.00 | 0.5345 times | Thu 16 January 2025 | 115.30 (1.32%) | 114.05 | 113.95 - 116.75 | 0.6961 times | Wed 15 January 2025 | 113.80 (1.56%) | 113.40 | 112.35 - 114.30 | 1.5378 times | Tue 14 January 2025 | 112.05 (2.52%) | 110.00 | 109.45 - 112.70 | 1.2897 times | Mon 13 January 2025 | 109.30 (-4.16%) | 113.70 | 108.10 - 113.70 | 2.1139 times | Fri 10 January 2025 | 114.05 (-1.17%) | 116.10 | 111.90 - 116.10 | 1.1625 times | Thu 09 January 2025 | 115.40 (-1.03%) | 116.30 | 114.90 - 117.25 | 1.0636 times | Wed 08 January 2025 | 116.60 (-0.47%) | 117.70 | 115.55 - 117.70 | 0.6262 times | Tue 07 January 2025 | 117.15 (0.3%) | 116.05 | 116.05 - 117.85 | 0.4667 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 114.18 and 116.98
Weekly Target 1 | 113.62 |
Weekly Target 2 | 114.73 |
Weekly Target 3 | 116.41666666667 |
Weekly Target 4 | 117.53 |
Weekly Target 5 | 119.22 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.85 (-0.81%) | 117.00 | 115.30 - 118.10 | 0.1626 times | Fri 17 January 2025 | 116.80 (2.41%) | 113.70 | 108.10 - 118.00 | 1.0286 times | Fri 10 January 2025 | 114.05 (-5.98%) | 121.05 | 111.90 - 122.35 | 0.8434 times | Fri 03 January 2025 | 121.30 (-0.82%) | 120.75 | 119.10 - 123.20 | 0.6419 times | Fri 27 December 2024 | 122.30 (0.74%) | 122.15 | 120.35 - 125.45 | 0.3843 times | Fri 20 December 2024 | 121.40 (-5.23%) | 126.30 | 120.75 - 128.80 | 0.7735 times | Fri 13 December 2024 | 128.10 (-0.97%) | 129.95 | 124.60 - 130.85 | 1.3027 times | Fri 06 December 2024 | 129.35 (4.44%) | 122.05 | 122.05 - 131.75 | 2.3013 times | Fri 29 November 2024 | 123.85 (6.4%) | 116.60 | 116.30 - 124.30 | 1.9646 times | Fri 22 November 2024 | 116.40 (2.74%) | 113.90 | 110.90 - 117.30 | 0.5971 times | Thu 14 November 2024 | 113.30 (-5.27%) | 118.05 | 112.90 - 121.35 | 0.7634 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 104.43 and 119.53
Monthly Target 1 | 100.62 |
Monthly Target 2 | 108.23 |
Monthly Target 3 | 115.71666666667 |
Monthly Target 4 | 123.33 |
Monthly Target 5 | 130.82 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.85 (-4.26%) | 121.00 | 108.10 - 123.20 | 0.2619 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.5712 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.4813 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 0.9355 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 0.7535 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 0.8366 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 1.3087 times | Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 1.9348 times | Fri 31 May 2024 | 128.00 (-8.41%) | 141.25 | 125.00 - 142.75 | 0.9686 times | Tue 30 April 2024 | 139.75 (17.34%) | 122.95 | 115.05 - 144.35 | 1.9478 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.8202 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 115.68 |
12 day DMA | 114.98 |
20 day DMA | 117.55 |
35 day DMA | 121.69 |
50 day DMA | 120.71 |
100 day DMA | 120.07 |
150 day DMA | 123.4 |
200 day DMA | 125.04 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.64 | 115.54 | 114.98 |
12 day EMA | 116.07 | 116.11 | 116.01 |
20 day EMA | 117.36 | 117.52 | 117.61 |
35 day EMA | 118.58 | 118.74 | 118.86 |
50 day EMA | 120.28 | 120.46 | 120.62 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.68 | 114.92 | 113.45 |
12 day SMA | 114.98 | 115.43 | 115.81 |
20 day SMA | 117.55 | 117.9 | 118.14 |
35 day SMA | 121.69 | 122.03 | 122.23 |
50 day SMA | 120.71 | 120.83 | 120.94 |
100 day SMA | 120.07 | 120.14 | 120.21 |
150 day SMA | 123.4 | 123.54 | 123.66 |
200 day SMA | 125.04 | 125.09 | 125.1 |