Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 114.25 and 116.9

Intraday Target 1113.72
Intraday Target 2114.78
Intraday Target 3116.36666666667
Intraday Target 4117.43
Intraday Target 5119.02

Daily price and volume Dcbbank

Date Closing Open Range Volume
Tue 21 January 2025 115.85 (-0.69%) 116.65 115.30 - 117.95 0.6314 times
Mon 20 January 2025 116.65 (-0.13%) 117.00 115.65 - 118.10 0.3444 times
Fri 17 January 2025 116.80 (1.3%) 118.00 114.45 - 118.00 0.5345 times
Thu 16 January 2025 115.30 (1.32%) 114.05 113.95 - 116.75 0.6961 times
Wed 15 January 2025 113.80 (1.56%) 113.40 112.35 - 114.30 1.5378 times
Tue 14 January 2025 112.05 (2.52%) 110.00 109.45 - 112.70 1.2897 times
Mon 13 January 2025 109.30 (-4.16%) 113.70 108.10 - 113.70 2.1139 times
Fri 10 January 2025 114.05 (-1.17%) 116.10 111.90 - 116.10 1.1625 times
Thu 09 January 2025 115.40 (-1.03%) 116.30 114.90 - 117.25 1.0636 times
Wed 08 January 2025 116.60 (-0.47%) 117.70 115.55 - 117.70 0.6262 times
Tue 07 January 2025 117.15 (0.3%) 116.05 116.05 - 117.85 0.4667 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 114.18 and 116.98

Weekly Target 1113.62
Weekly Target 2114.73
Weekly Target 3116.41666666667
Weekly Target 4117.53
Weekly Target 5119.22

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Tue 21 January 2025 115.85 (-0.81%) 117.00 115.30 - 118.10 0.1626 times
Fri 17 January 2025 116.80 (2.41%) 113.70 108.10 - 118.00 1.0286 times
Fri 10 January 2025 114.05 (-5.98%) 121.05 111.90 - 122.35 0.8434 times
Fri 03 January 2025 121.30 (-0.82%) 120.75 119.10 - 123.20 0.6419 times
Fri 27 December 2024 122.30 (0.74%) 122.15 120.35 - 125.45 0.3843 times
Fri 20 December 2024 121.40 (-5.23%) 126.30 120.75 - 128.80 0.7735 times
Fri 13 December 2024 128.10 (-0.97%) 129.95 124.60 - 130.85 1.3027 times
Fri 06 December 2024 129.35 (4.44%) 122.05 122.05 - 131.75 2.3013 times
Fri 29 November 2024 123.85 (6.4%) 116.60 116.30 - 124.30 1.9646 times
Fri 22 November 2024 116.40 (2.74%) 113.90 110.90 - 117.30 0.5971 times
Thu 14 November 2024 113.30 (-5.27%) 118.05 112.90 - 121.35 0.7634 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 104.43 and 119.53

Monthly Target 1100.62
Monthly Target 2108.23
Monthly Target 3115.71666666667
Monthly Target 4123.33
Monthly Target 5130.82

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Tue 21 January 2025 115.85 (-4.26%) 121.00 108.10 - 123.20 0.2619 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.5712 times
Fri 29 November 2024 123.85 (0.86%) 125.25 110.90 - 125.25 0.4813 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 0.9355 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 0.7535 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 0.8366 times
Wed 31 July 2024 126.55 (-8.26%) 137.95 124.90 - 142.80 1.3087 times
Fri 28 June 2024 137.95 (7.77%) 132.90 115.50 - 145.95 1.9348 times
Fri 31 May 2024 128.00 (-8.41%) 141.25 125.00 - 142.75 0.9686 times
Tue 30 April 2024 139.75 (17.34%) 122.95 115.05 - 144.35 1.9478 times
Thu 28 March 2024 119.10 (-6.92%) 128.90 112.50 - 135.55 0.8202 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 21 January 2025

Munafa value: 39 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 115.68
12 day DMA 114.98
20 day DMA 117.55
35 day DMA 121.69
50 day DMA 120.71
100 day DMA 120.07
150 day DMA 123.4
200 day DMA 125.04

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64115.54114.98
12 day EMA116.07116.11116.01
20 day EMA117.36117.52117.61
35 day EMA118.58118.74118.86
50 day EMA120.28120.46120.62

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68114.92113.45
12 day SMA114.98115.43115.81
20 day SMA117.55117.9118.14
35 day SMA121.69122.03122.23
50 day SMA120.71120.83120.94
100 day SMA120.07120.14120.21
150 day SMA123.4123.54123.66
200 day SMA125.04125.09125.1

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top