Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 167.35 and 170.6
| Intraday Target 1 | 166.48 |
| Intraday Target 2 | 168.22 |
| Intraday Target 3 | 169.73333333333 |
| Intraday Target 4 | 171.47 |
| Intraday Target 5 | 172.98 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.95 (-0.21%) | 170.45 | 168.00 - 171.25 | 0.3505 times | Fri 26 December 2025 | 170.30 (-1.87%) | 173.60 | 168.55 - 173.60 | 1.4534 times | Wed 24 December 2025 | 173.55 (-1.48%) | 178.20 | 172.90 - 178.20 | 1.6613 times | Tue 23 December 2025 | 176.15 (3.34%) | 171.75 | 171.00 - 177.95 | 3.2415 times | Mon 22 December 2025 | 170.45 (1.04%) | 169.40 | 166.90 - 171.45 | 1.2301 times | Fri 19 December 2025 | 168.70 (0.21%) | 172.00 | 167.10 - 172.00 | 0.3605 times | Thu 18 December 2025 | 168.35 (0.75%) | 167.00 | 166.25 - 169.65 | 0.3953 times | Wed 17 December 2025 | 167.10 (-0.15%) | 165.60 | 165.60 - 169.80 | 0.5758 times | Tue 16 December 2025 | 167.35 (-1.47%) | 169.85 | 166.60 - 169.85 | 0.3473 times | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.3842 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.5369 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 167.35 and 170.6
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.95 (-0.21%) | 170.45 | 168.00 - 171.25 | 0.0317 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.6861 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.1866 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.2968 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.6334 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 2.9787 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 1.3988 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.956 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 1.542 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 1.2901 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 9.9661 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 155.43 and 180.13
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.95 (-7.23%) | 184.30 | 165.60 - 190.30 | 0.4093 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.534 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6283 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4558 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5605 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2899 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5158 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0256 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1582 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4227 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.3907 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 135.65 and 224.6
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 153.86666666667 |
| Yearly Target 4 | 206.38 |
| Yearly Target 5 | 242.82 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.95 (40.45%) | 121.00 | 101.35 - 190.30 | 0.973 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.5438 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9198 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.0602 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.0538 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.2903 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 0.9791 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.18 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.3 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 170.23 |
| 20 day DMA | 172.43 |
| 35 day DMA | 175.62 |
| 50 day DMA | 168.94 |
| 100 day DMA | 147.76 |
| 150 day DMA | 146.31 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 171.59 | 172.24 |
| 12 day EMA | 171.4 | 171.66 | 171.91 |
| 20 day EMA | 171.71 | 171.89 | 172.06 |
| 35 day EMA | 168.39 | 168.3 | 168.18 |
| 50 day EMA | 166.02 | 165.86 | 165.68 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 171.83 | 171.44 |
| 12 day SMA | 170.23 | 170.22 | 170.42 |
| 20 day SMA | 172.43 | 173.09 | 173.75 |
| 35 day SMA | 175.62 | 175.73 | 175.5 |
| 50 day SMA | 168.94 | 168.12 | 167.3 |
| 100 day SMA | 147.76 | 147.4 | 147.12 |
| 150 day SMA | 146.31 | 146.11 | 145.9 |
| 200 day SMA | 140.11 | 139.8 | 139.49 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
