Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 170.63 and 175.18
| Intraday Target 1 | 169.82 |
| Intraday Target 2 | 171.43 |
| Intraday Target 3 | 174.36666666667 |
| Intraday Target 4 | 175.98 |
| Intraday Target 5 | 178.92 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 0.1718 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 0.301 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 0.546 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 0.4263 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 0.3084 times | Fri 28 November 2025 | 183.20 (-0.08%) | 185.55 | 182.10 - 186.70 | 6.7786 times | Thu 27 November 2025 | 183.35 (-1.32%) | 185.80 | 181.90 - 185.85 | 0.256 times | Wed 26 November 2025 | 185.80 (2.54%) | 181.25 | 181.10 - 187.10 | 0.2319 times | Tue 25 November 2025 | 181.20 (-2.19%) | 184.90 | 178.85 - 184.90 | 0.5899 times | Mon 24 November 2025 | 185.25 (-0.4%) | 186.70 | 183.55 - 186.70 | 0.3901 times | Fri 21 November 2025 | 186.00 (2.65%) | 180.80 | 180.70 - 187.90 | 0.7369 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 164.13 and 181.68
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 196.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3261 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5335 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.7202 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4922 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7938 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6642 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1309 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0869 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1335 times | Fri 03 October 2025 | 131.65 (6.38%) | 124.10 | 122.90 - 131.95 | 0.1188 times | Fri 26 September 2025 | 123.75 (-5.03%) | 130.30 | 122.30 - 130.90 | 0.2391 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 164.13 and 181.68
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 178.7 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.1452 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5762 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.7006 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4684 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5759 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3254 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.53 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0538 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1901 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4344 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.4015 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 137.2 and 226.15
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 154.9 |
| Yearly Target 4 | 208.45 |
| Yearly Target 5 | 243.85 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (43.02%) | 121.00 | 101.35 - 190.30 | 0.9519 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.5484 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9226 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.0634 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.057 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.2942 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 0.982 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1805 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.9
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 181.65 |
| 20 day DMA | 179.61 |
| 35 day DMA | 168.35 |
| 50 day DMA | 156.32 |
| 100 day DMA | 143.53 |
| 150 day DMA | 143.05 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 179.75 | 181.65 |
| 12 day EMA | 179 | 180.08 | 180.83 |
| 20 day EMA | 176.23 | 176.56 | 176.62 |
| 35 day EMA | 167.05 | 166.7 | 166.16 |
| 50 day EMA | 156.29 | 155.61 | 154.78 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 180.8 | 182.28 |
| 12 day SMA | 181.65 | 182.66 | 183.6 |
| 20 day SMA | 179.61 | 179.64 | 178.95 |
| 35 day SMA | 168.35 | 167.09 | 165.76 |
| 50 day SMA | 156.32 | 155.44 | 154.53 |
| 100 day SMA | 143.53 | 143.21 | 142.89 |
| 150 day SMA | 143.05 | 142.82 | 142.57 |
| 200 day SMA | 135.8 | 135.53 | 135.23 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
