Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 199.3 and 204.25
| Intraday Target 1 | 198.27 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 203.21666666667 |
| Intraday Target 4 | 205.28 |
| Intraday Target 5 | 208.17 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-2.39%) | 206.00 | 201.15 - 206.10 | 0.7693 times | Mon 28 September 2026 | 207.35 (-3.13%) | 213.05 | 207.00 - 213.05 | 2.0335 times | Fri 25 September 2026 | 214.05 (0.28%) | 215.00 | 213.50 - 216.45 | 0.7154 times | Thu 24 September 2026 | 213.45 (-4.45%) | 219.25 | 206.95 - 219.25 | 1.2318 times | Wed 23 September 2026 | 223.40 (2.22%) | 220.75 | 220.15 - 224.50 | 0.5527 times | Tue 22 September 2026 | 218.55 (-0.09%) | 220.25 | 216.20 - 221.45 | 0.3707 times | Mon 21 September 2026 | 218.75 (0.48%) | 218.35 | 216.75 - 220.45 | 0.7486 times | Fri 18 September 2026 | 217.70 (-0.41%) | 220.15 | 216.60 - 223.00 | 1.2673 times | Thu 17 September 2026 | 218.60 (-0.66%) | 218.00 | 217.25 - 224.90 | 0.8565 times | Wed 16 September 2026 | 220.05 (-0.9%) | 223.05 | 215.60 - 223.50 | 1.4542 times | Tue 15 September 2026 | 222.05 (-1.9%) | 226.85 | 221.00 - 230.90 | 1.3182 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 195.83 and 207.73
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-5.44%) | 213.05 | 201.15 - 213.05 | 0.1988 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.2567 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3473 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.6863 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.0742 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.4009 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.0393 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.4463 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.5632 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 0.9869 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.287 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 185 and 218.55
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 246.3 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.255 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.0745 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.7777 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.5958 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7434 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9143 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5426 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8277 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.6172 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6517 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.2532 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 180.15 and 256.95
| Yearly Target 1 | 121.53 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 198.33333333333 |
| Yearly Target 4 | 238.77 |
| Yearly Target 5 | 275.13 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (17.85%) | 171.95 | 157.90 - 234.70 | 0.5956 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.025 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6212 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.966 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1134 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1066 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3551 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0282 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.189 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 216.89 |
| 20 day DMA | 219.93 |
| 35 day DMA | 210 |
| 50 day DMA | 204.07 |
| 100 day DMA | 193.21 |
| 150 day DMA | 189.08 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 213.7 | 216.88 |
| 12 day EMA | 214.48 | 216.68 | 218.38 |
| 20 day EMA | 214.51 | 215.78 | 216.67 |
| 35 day EMA | 210.13 | 210.58 | 210.77 |
| 50 day EMA | 203.52 | 203.57 | 203.42 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 215.36 | 217.64 |
| 12 day SMA | 216.89 | 218.95 | 220.68 |
| 20 day SMA | 219.93 | 220.7 | 220.98 |
| 35 day SMA | 210 | 209.58 | 209.15 |
| 50 day SMA | 204.07 | 203.81 | 203.46 |
| 100 day SMA | 193.21 | 193.08 | 192.81 |
| 150 day SMA | 189.08 | 189.04 | 188.94 |
| 200 day SMA | 187.36 | 187.21 | 187.05 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
