Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 185.33 and 192.98
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 183.95 |
| Intraday Target 3 | 186.7 |
| Intraday Target 4 | 191.6 |
| Intraday Target 5 | 194.35 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.85 (5.27%) | 183.90 | 181.80 - 189.45 | 1.181 times | Wed 21 January 2026 | 179.40 (-1.43%) | 179.95 | 176.70 - 184.05 | 1.2547 times | Tue 20 January 2026 | 182.00 (-4.84%) | 192.95 | 181.30 - 192.95 | 1.0781 times | Mon 19 January 2026 | 191.25 (1.81%) | 188.55 | 186.65 - 193.00 | 0.8518 times | Fri 16 January 2026 | 187.85 (0.75%) | 187.00 | 185.75 - 189.60 | 0.9887 times | Wed 14 January 2026 | 186.45 (1.11%) | 184.40 | 183.35 - 187.00 | 1.2084 times | Tue 13 January 2026 | 184.40 (3.13%) | 178.75 | 178.60 - 185.60 | 1.1389 times | Mon 12 January 2026 | 178.80 (-0.61%) | 177.10 | 174.10 - 180.15 | 0.6671 times | Fri 09 January 2026 | 179.90 (-0.66%) | 180.10 | 178.60 - 183.45 | 0.6095 times | Thu 08 January 2026 | 181.10 (-0.3%) | 181.70 | 178.10 - 183.65 | 1.0217 times | Wed 07 January 2026 | 181.65 (-0.47%) | 182.70 | 181.00 - 185.35 | 0.857 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 182.78 and 199.08
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.85 (0.53%) | 188.55 | 176.70 - 193.00 | 0.8621 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.7905 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.249 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3312 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.7512 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2043 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3249 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.6935 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 3.2615 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 1.5317 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 1.0467 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 180.13 and 201.73
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.85 (9.96%) | 171.95 | 171.40 - 193.00 | 0.6035 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4338 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.4997 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.5694 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4456 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5479 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.261 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5042 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0026 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1323 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4133 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 180.13 and 201.73
| Yearly Target 1 | 162.82 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 206.02 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.85 (9.96%) | 171.95 | 171.40 - 193.00 | 0.0614 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0901 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7243 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0274 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1841 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.177 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4412 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0935 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.2011 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcbbank 532772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 185.87 |
| 12 day DMA | 183.68 |
| 20 day DMA | 179.68 |
| 35 day DMA | 176.06 |
| 50 day DMA | 177.8 |
| 100 day DMA | 157.21 |
| 150 day DMA | 150.45 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 183.27 | 185.2 |
| 12 day EMA | 183.12 | 182.08 | 182.57 |
| 20 day EMA | 180.99 | 180.16 | 180.24 |
| 35 day EMA | 179.35 | 178.79 | 178.75 |
| 50 day EMA | 177.71 | 177.26 | 177.17 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.87 | 185.39 | 186.39 |
| 12 day SMA | 183.68 | 182.89 | 182.73 |
| 20 day SMA | 179.68 | 179.05 | 178.6 |
| 35 day SMA | 176.06 | 175.87 | 176 |
| 50 day SMA | 177.8 | 177.39 | 177.17 |
| 100 day SMA | 157.21 | 156.54 | 155.97 |
| 150 day SMA | 150.45 | 150.16 | 149.94 |
| 200 day SMA | 146.4 | 146.04 | 145.7 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
