Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 176.45 and 182.5
| Intraday Target 1 | 171.63 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 177.68333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 183.73 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.80 (-0.61%) | 177.10 | 174.10 - 180.15 | 0.7854 times | Fri 09 January 2026 | 179.90 (-0.66%) | 180.10 | 178.60 - 183.45 | 0.7176 times | Thu 08 January 2026 | 181.10 (-0.3%) | 181.70 | 178.10 - 183.65 | 1.2028 times | Wed 07 January 2026 | 181.65 (-0.47%) | 182.70 | 181.00 - 185.35 | 1.009 times | Tue 06 January 2026 | 182.50 (1.76%) | 179.00 | 177.90 - 186.15 | 3.5038 times | Mon 05 January 2026 | 179.35 (1.07%) | 177.50 | 176.85 - 181.15 | 1.0135 times | Fri 02 January 2026 | 177.45 (0.82%) | 179.90 | 176.00 - 179.90 | 0.4811 times | Thu 01 January 2026 | 176.00 (2.47%) | 171.95 | 171.40 - 177.15 | 0.2805 times | Wed 31 December 2025 | 171.75 (0.38%) | 170.70 | 170.30 - 173.05 | 0.6003 times | Tue 30 December 2025 | 171.10 (0.68%) | 169.25 | 167.85 - 171.50 | 0.4059 times | Mon 29 December 2025 | 169.95 (-0.21%) | 170.45 | 168.00 - 171.25 | 0.2069 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 176.45 and 182.5
| Weekly Target 1 | 171.63 |
| Weekly Target 2 | 175.22 |
| Weekly Target 3 | 177.68333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.80 (-0.61%) | 177.10 | 174.10 - 180.15 | 0.1383 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.3112 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3477 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.7886 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2145 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3411 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.728 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 3.4238 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 1.6079 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 1.0988 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 1.7724 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 175.1 and 189.85
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.80 (4.1%) | 171.95 | 171.40 - 186.15 | 0.3099 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4473 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5465 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6497 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4596 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.565 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3004 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.52 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0339 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1676 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4262 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 175.1 and 189.85
| Yearly Target 1 | 164.03 |
| Yearly Target 2 | 171.42 |
| Yearly Target 3 | 178.78333333333 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 193.53 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.80 (4.1%) | 171.95 | 171.40 - 186.15 | 0.0307 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0939 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7302 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0309 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1882 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.181 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4461 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0973 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.2017 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 170 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 176.65 |
| 20 day DMA | 174.07 |
| 35 day DMA | 175.63 |
| 50 day DMA | 174.85 |
| 100 day DMA | 152.78 |
| 150 day DMA | 148.59 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 179.92 | 179.93 |
| 12 day EMA | 177.64 | 177.43 | 176.98 |
| 20 day EMA | 176.18 | 175.9 | 175.48 |
| 35 day EMA | 174.71 | 174.47 | 174.15 |
| 50 day EMA | 174.09 | 173.9 | 173.65 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 180.9 | 180.41 |
| 12 day SMA | 176.65 | 176.22 | 175.9 |
| 20 day SMA | 174.07 | 173.7 | 173.18 |
| 35 day SMA | 175.63 | 175.83 | 175.87 |
| 50 day SMA | 174.85 | 174.37 | 173.95 |
| 100 day SMA | 152.78 | 152.21 | 151.63 |
| 150 day SMA | 148.59 | 148.37 | 148.15 |
| 200 day SMA | 143.73 | 143.36 | 142.99 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
