Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 190.45 and 197.85
| Intraday Target 1 | 184.87 |
| Intraday Target 2 | 188.63 |
| Intraday Target 3 | 192.26666666667 |
| Intraday Target 4 | 196.03 |
| Intraday Target 5 | 199.67 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (0.34%) | 191.15 | 188.50 - 195.90 | 0.4895 times | Thu 23 April 2026 | 191.75 (-1.89%) | 196.35 | 190.40 - 196.95 | 0.6762 times | Wed 22 April 2026 | 195.45 (-0.31%) | 194.65 | 194.30 - 198.00 | 0.6062 times | Tue 21 April 2026 | 196.05 (1.27%) | 194.85 | 193.60 - 197.40 | 0.7359 times | Mon 20 April 2026 | 193.60 (1.87%) | 190.50 | 189.95 - 195.65 | 2.2801 times | Fri 17 April 2026 | 190.05 (0.77%) | 184.25 | 184.25 - 191.30 | 1.0264 times | Thu 16 April 2026 | 188.60 (-0.26%) | 189.50 | 184.50 - 190.65 | 0.7592 times | Wed 15 April 2026 | 189.10 (2.19%) | 185.00 | 185.00 - 189.90 | 0.8944 times | Mon 13 April 2026 | 185.05 (-1.8%) | 184.25 | 180.85 - 188.65 | 0.9512 times | Fri 10 April 2026 | 188.45 (3.18%) | 180.75 | 180.75 - 189.15 | 1.5811 times | Thu 09 April 2026 | 182.65 (-2.56%) | 189.65 | 181.80 - 189.65 | 0.7353 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 190.45 and 199.95
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 1.0439 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.7917 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.9159 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.7188 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.8042 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.8753 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 1.0992 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.7818 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 1.0524 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.9168 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.4395 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 175.4 and 215
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (21.43%) | 161.35 | 158.40 - 198.00 | 0.4542 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.3942 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6013 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1748 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4734 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6369 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.8045 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4864 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.598 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3763 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5504 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 175.15 and 220.8
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 165.68 |
| Yearly Target 3 | 184.61666666667 |
| Yearly Target 4 | 211.33 |
| Yearly Target 5 | 230.27 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (12.02%) | 171.95 | 157.90 - 203.55 | 0.2399 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0684 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6898 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0068 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1605 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1535 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4124 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0717 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.197 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 170 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 190.05 |
| 20 day DMA | 181.34 |
| 35 day DMA | 177.27 |
| 50 day DMA | 181.64 |
| 100 day DMA | 180.96 |
| 150 day DMA | 170.36 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 192.53 | 192.92 |
| 12 day EMA | 188.64 | 187.96 | 187.27 |
| 20 day EMA | 185.22 | 184.46 | 183.69 |
| 35 day EMA | 184.15 | 183.66 | 183.18 |
| 50 day EMA | 183.65 | 183.29 | 182.95 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 193.38 | 192.75 |
| 12 day SMA | 190.05 | 188.55 | 186.78 |
| 20 day SMA | 181.34 | 179.91 | 178.81 |
| 35 day SMA | 177.27 | 177.06 | 176.95 |
| 50 day SMA | 181.64 | 181.64 | 181.63 |
| 100 day SMA | 180.96 | 180.9 | 180.79 |
| 150 day SMA | 170.36 | 169.92 | 169.48 |
| 200 day SMA | 160.95 | 160.73 | 160.49 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
