Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 174.7 and 179.25
| Intraday Target 1 | 171.43 |
| Intraday Target 2 | 173.42 |
| Intraday Target 3 | 175.98333333333 |
| Intraday Target 4 | 177.97 |
| Intraday Target 5 | 180.53 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.52%) | 174.00 | 174.00 - 178.55 | 1.2016 times | Thu 04 June 2026 | 174.50 (-0.37%) | 172.80 | 171.00 - 175.35 | 1.3053 times | Wed 03 June 2026 | 175.15 (1.1%) | 172.40 | 169.05 - 176.30 | 1.0813 times | Tue 02 June 2026 | 173.25 (-0.77%) | 175.95 | 170.45 - 175.95 | 1.3079 times | Mon 01 June 2026 | 174.60 (-0.37%) | 175.00 | 169.85 - 177.70 | 1.8221 times | Fri 29 May 2026 | 175.25 (-2.48%) | 179.90 | 174.45 - 181.65 | 0.9114 times | Wed 27 May 2026 | 179.70 (-0.17%) | 181.10 | 179.10 - 182.10 | 0.6175 times | Tue 26 May 2026 | 180.00 (-1.48%) | 182.75 | 179.00 - 184.05 | 0.8192 times | Mon 25 May 2026 | 182.70 (0.86%) | 184.65 | 181.55 - 185.20 | 0.3874 times | Fri 22 May 2026 | 181.15 (-0.47%) | 181.85 | 180.10 - 182.00 | 0.5463 times | Thu 21 May 2026 | 182.00 (0.28%) | 181.50 | 179.10 - 183.75 | 1.0611 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 172.23 and 181.73
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.7455 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.3035 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.643 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1825 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.9599 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.5899 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.835 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6333 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.5324 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.575 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6433 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 172.23 and 181.73
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 174.33333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.111 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.6086 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7485 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4442 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6776 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.3238 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5335 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.8445 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.1603 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5481 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6739 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 166.65 and 214.5
| Yearly Target 1 | 131.83 |
| Yearly Target 2 | 153.62 |
| Yearly Target 3 | 179.68333333333 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 227.53 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (2.13%) | 171.95 | 157.90 - 205.75 | 0.3147 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0592 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6754 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9982 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1506 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1436 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4003 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0625 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1954 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 177.93 |
| 20 day DMA | 178.29 |
| 35 day DMA | 183.27 |
| 50 day DMA | 180.54 |
| 100 day DMA | 182.9 |
| 150 day DMA | 179.63 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.31 | 175.72 |
| 12 day EMA | 177.05 | 177.35 | 177.87 |
| 20 day EMA | 178.42 | 178.74 | 179.19 |
| 35 day EMA | 178.64 | 178.83 | 179.09 |
| 50 day EMA | 179.2 | 179.36 | 179.56 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 174.55 | 175.59 |
| 12 day SMA | 177.93 | 178.05 | 178.32 |
| 20 day SMA | 178.29 | 178.84 | 179.6 |
| 35 day SMA | 183.27 | 183.66 | 183.96 |
| 50 day SMA | 180.54 | 180.42 | 180.53 |
| 100 day SMA | 182.9 | 182.97 | 183.02 |
| 150 day SMA | 179.63 | 179.52 | 179.41 |
| 200 day SMA | 166.7 | 166.46 | 166.23 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
