Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 182.73 and 188.48
| Intraday Target 1 | 181.37 |
| Intraday Target 2 | 184.08 |
| Intraday Target 3 | 187.11666666667 |
| Intraday Target 4 | 189.83 |
| Intraday Target 5 | 192.87 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.80 (-0.72%) | 190.15 | 184.40 - 190.15 | 0.7357 times | Wed 12 August 2026 | 188.15 (1.95%) | 186.75 | 185.90 - 191.50 | 0.3472 times | Tue 11 August 2026 | 184.55 (-1.65%) | 186.15 | 182.40 - 188.40 | 0.4929 times | Mon 10 August 2026 | 187.65 (-2.57%) | 192.40 | 187.05 - 193.80 | 0.3737 times | Fri 07 August 2026 | 192.60 (-1.13%) | 196.35 | 190.95 - 196.35 | 6.2105 times | Thu 06 August 2026 | 194.80 (3.01%) | 192.55 | 189.20 - 196.50 | 0.7213 times | Wed 05 August 2026 | 189.10 (-1.36%) | 191.25 | 188.00 - 193.85 | 0.3877 times | Tue 04 August 2026 | 191.70 (0.29%) | 191.45 | 189.90 - 192.25 | 0.2257 times | Mon 03 August 2026 | 191.15 (2.71%) | 188.00 | 188.00 - 191.90 | 0.2823 times | Fri 31 July 2026 | 186.10 (-0.67%) | 188.45 | 186.00 - 188.55 | 0.2229 times | Thu 30 July 2026 | 187.35 (-2.7%) | 192.35 | 187.00 - 192.35 | 0.2544 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 178.9 and 190.3
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.80 (-3.01%) | 192.40 | 182.40 - 193.80 | 0.7341 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 2.9472 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 1.8607 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.5412 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.5385 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.429 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 0.8944 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.5339 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.6645 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 0.8565 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.6918 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 177.55 and 191.65
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.80 (0.38%) | 188.00 | 182.40 - 196.50 | 0.7478 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8064 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6178 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7708 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.948 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5626 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8582 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.6767 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6757 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.3362 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 4.0026 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 172.35 and 220.2
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 161.22 |
| Yearly Target 3 | 183.48333333333 |
| Yearly Target 4 | 209.07 |
| Yearly Target 5 | 231.33 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.80 (8.76%) | 171.95 | 157.90 - 205.75 | 0.4375 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0443 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6517 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9841 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1343 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1275 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3805 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0475 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1926 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 187 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 189.38 |
| 20 day DMA | 189.62 |
| 35 day DMA | 188.58 |
| 50 day DMA | 186.07 |
| 100 day DMA | 183.24 |
| 150 day DMA | 184.05 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 188.38 | 188.5 |
| 12 day EMA | 188.84 | 189.21 | 189.4 |
| 20 day EMA | 188.75 | 188.96 | 189.04 |
| 35 day EMA | 187.28 | 187.31 | 187.26 |
| 50 day EMA | 185.45 | 185.4 | 185.29 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 189.55 | 189.74 |
| 12 day SMA | 189.38 | 190.08 | 190.25 |
| 20 day SMA | 189.62 | 189.58 | 189.68 |
| 35 day SMA | 188.58 | 188.52 | 188.49 |
| 50 day SMA | 186.07 | 185.8 | 185.53 |
| 100 day SMA | 183.24 | 183.06 | 182.87 |
| 150 day SMA | 184.05 | 183.98 | 183.87 |
| 200 day SMA | 180.92 | 180.63 | 180.34 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
