Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 190.18 and 194.83
| Intraday Target 1 | 186.78 |
| Intraday Target 2 | 188.92 |
| Intraday Target 3 | 191.43333333333 |
| Intraday Target 4 | 193.57 |
| Intraday Target 5 | 196.08 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (0.03%) | 190.00 | 189.30 - 193.95 | 0.7623 times | Thu 19 February 2026 | 191.00 (-3.22%) | 197.70 | 189.95 - 197.70 | 0.6736 times | Wed 18 February 2026 | 197.35 (0.41%) | 195.45 | 195.20 - 198.00 | 0.6789 times | Tue 17 February 2026 | 196.55 (1.95%) | 194.95 | 191.45 - 197.90 | 0.8323 times | Mon 16 February 2026 | 192.80 (1.47%) | 186.75 | 186.75 - 194.55 | 0.9438 times | Fri 13 February 2026 | 190.00 (-0.39%) | 190.00 | 184.90 - 190.95 | 0.7915 times | Thu 12 February 2026 | 190.75 (-1.65%) | 194.00 | 189.00 - 194.00 | 1.1558 times | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 1.1424 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 2.0404 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.9791 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 2.7202 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 188.9 and 200.15
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 197.12 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.5053 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 0.7933 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2582 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.539 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.1313 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.8966 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4167 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3757 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.8521 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2317 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3686 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 171.1 and 196.65
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (-4.28%) | 199.00 | 176.70 - 202.25 | 0.4587 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.0995 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4431 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5319 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6246 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4552 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5597 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2881 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5151 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0242 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1566 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 181.23 and 213.38
| Yearly Target 1 | 156.52 |
| Yearly Target 2 | 173.78 |
| Yearly Target 3 | 188.66666666667 |
| Yearly Target 4 | 205.93 |
| Yearly Target 5 | 220.82 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (11.24%) | 171.95 | 171.40 - 203.55 | 0.1537 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0789 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7065 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0167 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1719 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1648 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4263 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0822 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.199 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.05 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 193.24 |
| 20 day DMA | 193.61 |
| 35 day DMA | 189.02 |
| 50 day DMA | 183.54 |
| 100 day DMA | 171.27 |
| 150 day DMA | 157.38 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.76 | 193.61 | 194.92 |
| 12 day EMA | 192.75 | 193.06 | 193.44 |
| 20 day EMA | 191.57 | 191.62 | 191.68 |
| 35 day EMA | 187.89 | 187.7 | 187.51 |
| 50 day EMA | 183.62 | 183.32 | 183.01 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 193.54 | 193.49 |
| 12 day SMA | 193.24 | 193.41 | 193.56 |
| 20 day SMA | 193.61 | 193.18 | 193.08 |
| 35 day SMA | 189.02 | 188.59 | 188.04 |
| 50 day SMA | 183.54 | 183.12 | 182.76 |
| 100 day SMA | 171.27 | 170.61 | 169.96 |
| 150 day SMA | 157.38 | 157.1 | 156.78 |
| 200 day SMA | 153.69 | 153.42 | 153.15 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
