Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 187.38 and 192.38
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 188.5 |
| Intraday Target 3 | 191.25 |
| Intraday Target 4 | 193.5 |
| Intraday Target 5 | 196.25 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-1.65%) | 194.00 | 189.00 - 194.00 | 0.7702 times | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 0.7612 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 1.3596 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.6524 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 1.8126 times | Thu 05 February 2026 | 191.25 (-0.96%) | 193.10 | 189.80 - 196.25 | 0.4384 times | Wed 04 February 2026 | 193.10 (0.16%) | 191.90 | 191.05 - 194.30 | 0.2832 times | Tue 03 February 2026 | 192.80 (2.77%) | 196.25 | 188.00 - 197.95 | 0.7457 times | Mon 02 February 2026 | 187.60 (4.34%) | 182.85 | 179.80 - 189.95 | 1.4252 times | Sun 01 February 2026 | 179.80 (-9.92%) | 199.00 | 176.70 - 199.00 | 1.7514 times | Fri 30 January 2026 | 199.60 (-0.65%) | 200.30 | 195.30 - 201.25 | 1.2136 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 183.25 and 196.5
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-0.83%) | 193.50 | 189.00 - 202.25 | 0.7075 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2891 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.6013 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.159 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.9186 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4515 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3849 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.873 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2374 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3776 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.8059 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 170.95 and 196.5
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-4.43%) | 199.00 | 176.70 - 202.25 | 0.3535 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1116 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.448 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5488 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6536 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4602 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5659 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3023 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5207 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0355 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1693 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 181.08 and 213.23
| Yearly Target 1 | 156.42 |
| Yearly Target 2 | 173.58 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 205.73 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (11.06%) | 171.95 | 171.40 - 203.55 | 0.1431 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0802 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7085 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.018 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1733 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1662 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.428 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0835 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1992 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.37 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 192.83 |
| 20 day DMA | 191.27 |
| 35 day DMA | 185.42 |
| 50 day DMA | 181.16 |
| 100 day DMA | 167.36 |
| 150 day DMA | 155.4 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.06 | 194.22 | 194.36 |
| 12 day EMA | 192.25 | 192.52 | 192.26 |
| 20 day EMA | 190.42 | 190.39 | 190.01 |
| 35 day EMA | 186.76 | 186.53 | 186.09 |
| 50 day EMA | 182.63 | 182.3 | 181.82 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 193.87 | 193.7 |
| 12 day SMA | 192.83 | 193.55 | 194.05 |
| 20 day SMA | 191.27 | 191.05 | 190.57 |
| 35 day SMA | 185.42 | 185 | 184.33 |
| 50 day SMA | 181.16 | 180.99 | 180.79 |
| 100 day SMA | 167.36 | 166.75 | 166.08 |
| 150 day SMA | 155.4 | 155.08 | 154.74 |
| 200 day SMA | 151.96 | 151.65 | 151.33 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
