Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 111.4 and 114.6

Daily Target 1110.52
Daily Target 2112.28
Daily Target 3113.71666666667
Daily Target 4115.48
Daily Target 5116.92

Daily price and volume Dcbbank

Date Closing Open Range Volume
Thu 21 November 2024 114.05 (-0.7%) 115.15 111.95 - 115.15 0.7021 times
Tue 19 November 2024 114.85 (1.41%) 114.50 113.65 - 116.40 1.6501 times
Mon 18 November 2024 113.25 (-0.04%) 113.90 110.90 - 114.50 0.8466 times
Thu 14 November 2024 113.30 (-0.31%) 115.00 112.90 - 115.45 0.5078 times
Wed 13 November 2024 113.65 (-4.13%) 117.10 113.05 - 119.95 1.6468 times
Tue 12 November 2024 118.55 (-1.08%) 119.95 118.15 - 121.35 1.1662 times
Mon 11 November 2024 119.85 (0.21%) 118.05 118.05 - 121.00 1.3928 times
Fri 08 November 2024 119.60 (-1.64%) 122.00 119.00 - 122.00 0.7495 times
Thu 07 November 2024 121.60 (-0.45%) 122.00 121.30 - 122.85 0.3695 times
Wed 06 November 2024 122.15 (1.2%) 121.00 120.95 - 123.05 0.9687 times
Tue 05 November 2024 120.70 (0.46%) 118.80 118.80 - 122.15 2.469 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 112.48 and 117.98

Weekly Target 1108.28
Weekly Target 2111.17
Weekly Target 3113.78333333333
Weekly Target 4116.67
Weekly Target 5119.28

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Thu 21 November 2024 114.05 (0.66%) 113.90 110.90 - 116.40 0.3456 times
Thu 14 November 2024 113.30 (-5.27%) 118.05 112.90 - 121.35 0.5093 times
Fri 08 November 2024 119.60 (-2.72%) 123.65 118.80 - 123.65 0.5719 times
Fri 01 November 2024 122.95 (5.67%) 116.20 116.10 - 125.25 1.0014 times
Fri 25 October 2024 116.35 (1.66%) 115.85 109.00 - 121.00 2.1572 times
Fri 18 October 2024 114.45 (-2.39%) 118.00 112.70 - 118.35 1.0429 times
Fri 11 October 2024 117.25 (-1.55%) 118.50 113.00 - 119.60 0.9731 times
Thu 03 October 2024 119.10 (-3.21%) 123.05 117.55 - 123.55 0.7451 times
Fri 27 September 2024 123.05 (2.88%) 119.75 119.70 - 124.85 1.8783 times
Fri 20 September 2024 119.60 (-0.91%) 121.35 118.70 - 123.00 0.7753 times
Fri 13 September 2024 120.70 (0.17%) 121.85 118.10 - 122.50 0.8801 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 105.3 and 119.65

Monthly Target 1102.38
Monthly Target 2108.22
Monthly Target 3116.73333333333
Monthly Target 4122.57
Monthly Target 5131.08

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 21 November 2024 114.05 (-7.13%) 125.25 110.90 - 125.25 0.2323 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 0.8608 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 0.6934 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 0.7698 times
Wed 31 July 2024 126.55 (-8.26%) 137.95 124.90 - 142.80 1.2043 times
Fri 28 June 2024 137.95 (7.77%) 132.90 115.50 - 145.95 1.7805 times
Fri 31 May 2024 128.00 (-8.41%) 141.25 125.00 - 142.75 0.8913 times
Tue 30 April 2024 139.75 (17.34%) 122.95 115.05 - 144.35 1.7924 times
Thu 28 March 2024 119.10 (-6.92%) 128.90 112.50 - 135.55 0.7548 times
Thu 29 February 2024 127.95 (-7.48%) 139.65 123.70 - 140.70 1.0204 times
Wed 31 January 2024 138.30 (4.06%) 134.95 133.90 - 163.40 3.2378 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 113.82
12 day DMA 117.64
20 day DMA 117.56
35 day DMA 117.16
50 day DMA 118.41
100 day DMA 122.8
150 day DMA 125.93
200 day DMA 126.48

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA114.76115.12115.26
12 day EMA116.33116.74117.08
20 day EMA116.97117.28117.54
35 day EMA117.98118.21118.41
50 day EMA118.26118.43118.58

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA113.82114.72115.72
12 day SMA117.64118.38119.05
20 day SMA117.56117.46117.42
35 day SMA117.16117.42117.62
50 day SMA118.41118.54118.69
100 day SMA122.8123.06123.33
150 day SMA125.93125.99126.06
200 day SMA126.48126.59126.69

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top