Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 111.4 and 114.6
Daily Target 1 | 110.52 |
Daily Target 2 | 112.28 |
Daily Target 3 | 113.71666666667 |
Daily Target 4 | 115.48 |
Daily Target 5 | 116.92 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.05 (-0.7%) | 115.15 | 111.95 - 115.15 | 0.7021 times | Tue 19 November 2024 | 114.85 (1.41%) | 114.50 | 113.65 - 116.40 | 1.6501 times | Mon 18 November 2024 | 113.25 (-0.04%) | 113.90 | 110.90 - 114.50 | 0.8466 times | Thu 14 November 2024 | 113.30 (-0.31%) | 115.00 | 112.90 - 115.45 | 0.5078 times | Wed 13 November 2024 | 113.65 (-4.13%) | 117.10 | 113.05 - 119.95 | 1.6468 times | Tue 12 November 2024 | 118.55 (-1.08%) | 119.95 | 118.15 - 121.35 | 1.1662 times | Mon 11 November 2024 | 119.85 (0.21%) | 118.05 | 118.05 - 121.00 | 1.3928 times | Fri 08 November 2024 | 119.60 (-1.64%) | 122.00 | 119.00 - 122.00 | 0.7495 times | Thu 07 November 2024 | 121.60 (-0.45%) | 122.00 | 121.30 - 122.85 | 0.3695 times | Wed 06 November 2024 | 122.15 (1.2%) | 121.00 | 120.95 - 123.05 | 0.9687 times | Tue 05 November 2024 | 120.70 (0.46%) | 118.80 | 118.80 - 122.15 | 2.469 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 112.48 and 117.98
Weekly Target 1 | 108.28 |
Weekly Target 2 | 111.17 |
Weekly Target 3 | 113.78333333333 |
Weekly Target 4 | 116.67 |
Weekly Target 5 | 119.28 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.05 (0.66%) | 113.90 | 110.90 - 116.40 | 0.3456 times | Thu 14 November 2024 | 113.30 (-5.27%) | 118.05 | 112.90 - 121.35 | 0.5093 times | Fri 08 November 2024 | 119.60 (-2.72%) | 123.65 | 118.80 - 123.65 | 0.5719 times | Fri 01 November 2024 | 122.95 (5.67%) | 116.20 | 116.10 - 125.25 | 1.0014 times | Fri 25 October 2024 | 116.35 (1.66%) | 115.85 | 109.00 - 121.00 | 2.1572 times | Fri 18 October 2024 | 114.45 (-2.39%) | 118.00 | 112.70 - 118.35 | 1.0429 times | Fri 11 October 2024 | 117.25 (-1.55%) | 118.50 | 113.00 - 119.60 | 0.9731 times | Thu 03 October 2024 | 119.10 (-3.21%) | 123.05 | 117.55 - 123.55 | 0.7451 times | Fri 27 September 2024 | 123.05 (2.88%) | 119.75 | 119.70 - 124.85 | 1.8783 times | Fri 20 September 2024 | 119.60 (-0.91%) | 121.35 | 118.70 - 123.00 | 0.7753 times | Fri 13 September 2024 | 120.70 (0.17%) | 121.85 | 118.10 - 122.50 | 0.8801 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 105.3 and 119.65
Monthly Target 1 | 102.38 |
Monthly Target 2 | 108.22 |
Monthly Target 3 | 116.73333333333 |
Monthly Target 4 | 122.57 |
Monthly Target 5 | 131.08 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.05 (-7.13%) | 125.25 | 110.90 - 125.25 | 0.2323 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 0.8608 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 0.6934 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 0.7698 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 1.2043 times | Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 1.7805 times | Fri 31 May 2024 | 128.00 (-8.41%) | 141.25 | 125.00 - 142.75 | 0.8913 times | Tue 30 April 2024 | 139.75 (17.34%) | 122.95 | 115.05 - 144.35 | 1.7924 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.7548 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 1.0204 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 3.2378 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 113.82 |
12 day DMA | 117.64 |
20 day DMA | 117.56 |
35 day DMA | 117.16 |
50 day DMA | 118.41 |
100 day DMA | 122.8 |
150 day DMA | 125.93 |
200 day DMA | 126.48 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.76 | 115.12 | 115.26 |
12 day EMA | 116.33 | 116.74 | 117.08 |
20 day EMA | 116.97 | 117.28 | 117.54 |
35 day EMA | 117.98 | 118.21 | 118.41 |
50 day EMA | 118.26 | 118.43 | 118.58 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.82 | 114.72 | 115.72 |
12 day SMA | 117.64 | 118.38 | 119.05 |
20 day SMA | 117.56 | 117.46 | 117.42 |
35 day SMA | 117.16 | 117.42 | 117.62 |
50 day SMA | 118.41 | 118.54 | 118.69 |
100 day SMA | 122.8 | 123.06 | 123.33 |
150 day SMA | 125.93 | 125.99 | 126.06 |
200 day SMA | 126.48 | 126.59 | 126.69 |