Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 185.7 and 190.95
| Intraday Target 1 | 182.1 |
| Intraday Target 2 | 184.05 |
| Intraday Target 3 | 187.35 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 192.6 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.00 (0.24%) | 185.50 | 185.40 - 190.65 | 1.0903 times | Wed 24 June 2026 | 185.55 (0.49%) | 184.20 | 183.15 - 187.00 | 1.035 times | Tue 23 June 2026 | 184.65 (-1.41%) | 187.20 | 184.35 - 190.00 | 1.0867 times | Mon 22 June 2026 | 187.30 (1.46%) | 184.50 | 184.50 - 188.15 | 0.9583 times | Fri 19 June 2026 | 184.60 (-0.78%) | 184.10 | 182.30 - 187.45 | 0.7453 times | Thu 18 June 2026 | 186.05 (0.43%) | 185.00 | 184.70 - 188.35 | 1.3445 times | Wed 17 June 2026 | 185.25 (0.87%) | 187.00 | 183.00 - 187.00 | 1.0948 times | Tue 16 June 2026 | 183.65 (-0.51%) | 186.90 | 182.00 - 186.90 | 0.6812 times | Mon 15 June 2026 | 184.60 (2.58%) | 183.00 | 182.60 - 186.75 | 1.3244 times | Fri 12 June 2026 | 179.95 (3.21%) | 174.70 | 174.70 - 180.60 | 0.6395 times | Thu 11 June 2026 | 174.35 (-1.52%) | 176.40 | 174.00 - 178.40 | 2.2639 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 184.58 and 192.08
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.6074 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.7559 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 0.9743 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.7869 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.3204 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.6787 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.2482 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 2.0688 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.6782 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.8813 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6684 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 177.53 and 199.13
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 181.9 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.00 (6.13%) | 175.00 | 169.05 - 190.65 | 0.4265 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.5892 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7246 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.43 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.656 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2816 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5165 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7857 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0594 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5306 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6524 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 171.95 and 219.8
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 160.68 |
| Yearly Target 3 | 183.21666666667 |
| Yearly Target 4 | 208.53 |
| Yearly Target 5 | 231.07 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.00 (8.3%) | 171.95 | 157.90 - 205.75 | 0.3402 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0561 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6705 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9953 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1472 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1403 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3962 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0594 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1948 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.02 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 185.62 |
| 12 day DMA | 183.25 |
| 20 day DMA | 179.9 |
| 35 day DMA | 180.06 |
| 50 day DMA | 183.07 |
| 100 day DMA | 182.36 |
| 150 day DMA | 181.27 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 185.13 | 184.92 |
| 12 day EMA | 183.57 | 183.13 | 182.69 |
| 20 day EMA | 182.38 | 182 | 181.63 |
| 35 day EMA | 182.54 | 182.34 | 182.15 |
| 50 day EMA | 183.37 | 183.26 | 183.17 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.62 | 185.63 | 185.57 |
| 12 day SMA | 183.25 | 182.55 | 181.53 |
| 20 day SMA | 179.9 | 179.59 | 179.31 |
| 35 day SMA | 180.06 | 180.16 | 180.01 |
| 50 day SMA | 183.07 | 183.05 | 183.11 |
| 100 day SMA | 182.36 | 182.49 | 182.64 |
| 150 day SMA | 181.27 | 181.2 | 181.09 |
| 200 day SMA | 170.87 | 170.55 | 170.24 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
