Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 187.03 and 192.63
| Intraday Target 1 | 182.92 |
| Intraday Target 2 | 185.53 |
| Intraday Target 3 | 188.51666666667 |
| Intraday Target 4 | 191.13 |
| Intraday Target 5 | 194.12 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.15 (1.95%) | 186.75 | 185.90 - 191.50 | 0.3648 times | Tue 11 August 2026 | 184.55 (-1.65%) | 186.15 | 182.40 - 188.40 | 0.5178 times | Mon 10 August 2026 | 187.65 (-2.57%) | 192.40 | 187.05 - 193.80 | 0.3926 times | Fri 07 August 2026 | 192.60 (-1.13%) | 196.35 | 190.95 - 196.35 | 6.5245 times | Thu 06 August 2026 | 194.80 (3.01%) | 192.55 | 189.20 - 196.50 | 0.7578 times | Wed 05 August 2026 | 189.10 (-1.36%) | 191.25 | 188.00 - 193.85 | 0.4073 times | Tue 04 August 2026 | 191.70 (0.29%) | 191.45 | 189.90 - 192.25 | 0.2371 times | Mon 03 August 2026 | 191.15 (2.71%) | 188.00 | 188.00 - 191.90 | 0.2966 times | Fri 31 July 2026 | 186.10 (-0.67%) | 188.45 | 186.00 - 188.55 | 0.2342 times | Thu 30 July 2026 | 187.35 (-2.7%) | 192.35 | 187.00 - 192.35 | 0.2673 times | Wed 29 July 2026 | 192.55 (-1.38%) | 194.70 | 190.90 - 195.25 | 0.3426 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 179.58 and 190.98
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.15 (-2.31%) | 192.40 | 182.40 - 193.80 | 0.4701 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 3.0312 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 1.9137 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.5566 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.5539 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.4413 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 0.9199 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.5491 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.6834 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 0.8809 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.7115 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 185.28 and 199.38
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 189.01666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.15 (1.1%) | 188.00 | 182.40 - 196.50 | 0.6955 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8109 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6213 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7751 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9533 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5657 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.863 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.6862 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6795 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.3494 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 4.0252 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 173.03 and 220.88
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 162.12 |
| Yearly Target 3 | 183.93333333333 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 231.78 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.15 (9.55%) | 171.95 | 157.90 - 205.75 | 0.4341 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0447 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6524 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9845 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1347 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1279 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3811 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0479 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 189.55 |
| 12 day DMA | 190.08 |
| 20 day DMA | 189.58 |
| 35 day DMA | 188.52 |
| 50 day DMA | 185.8 |
| 100 day DMA | 183.06 |
| 150 day DMA | 183.98 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.5 | 190.48 |
| 12 day EMA | 189.21 | 189.4 | 190.28 |
| 20 day EMA | 188.96 | 189.05 | 189.52 |
| 35 day EMA | 187.34 | 187.29 | 187.45 |
| 50 day EMA | 185.54 | 185.43 | 185.47 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.55 | 189.74 | 191.17 |
| 12 day SMA | 190.08 | 190.25 | 190.38 |
| 20 day SMA | 189.58 | 189.68 | 189.82 |
| 35 day SMA | 188.52 | 188.49 | 188.49 |
| 50 day SMA | 185.8 | 185.53 | 185.34 |
| 100 day SMA | 183.06 | 182.87 | 182.77 |
| 150 day SMA | 183.98 | 183.87 | 183.78 |
| 200 day SMA | 180.63 | 180.34 | 180.07 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
