ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532772 Historical charts - DCBBANK

Historical charts for Stock 532772 - Share DCBBANK trades in BSE

Moving Averages for

  • 5Day Average: 165.95
  • 12Day Average: 168.53
  • 20Day Average: 169.89
  • 50Day Average: 182.52
  • 100Day Average: 179.76
  • 150Day Average: 164.42

532772 Indicators & signals

Indicator MACD (12,26,9)

168.34, 173.12, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 20.33, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 165.80 158.40 to 166.30 -0.51% 1.08 times
01 Wed Apr 2026 166.65 161.35 to 168.65 5.18% 1.62 times
30 Mon Mar 2026 158.45 157.90 to 164.70 -4.26% 0.84 times
27 Fri Mar 2026 165.50 165.00 to 171.90 -4.53% 1.77 times
25 Wed Mar 2026 173.35 172.35 to 177.20 1.11% 0.75 times
24 Tue Mar 2026 171.45 165.30 to 172.50 4.67% 0.62 times
23 Mon Mar 2026 163.80 161.85 to 169.15 -3.48% 0.81 times
20 Fri Mar 2026 169.70 169.05 to 178.40 0.09% 0.86 times
19 Thu Mar 2026 169.55 169.15 to 176.20 -5.67% 1.03 times
18 Wed Mar 2026 179.75 168.15 to 180.40 6.08% 0.77 times
17 Tue Mar 2026 169.45 165.50 to 170.00 0.33% 0.92 times
16 Mon Mar 2026 168.90 165.35 to 172.25 -0.24% 0.73 times

Technical analysis forecast for 532772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532772 532772 at this time. Stock is falling and might fall more.

It appears as if 532772 532772 gave a large move recently.

Stock of 532772 (532772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532772 stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 161.4 as target. However if you take a buy trade in 532772, then use 166.8 as stoploss and 171.28 as target.

Tomorrow's movement Prediction of 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532772 Historical charts - Share DCBBANK

 

Back to top