ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532772 Historical charts - DCBBANK

Historical charts for Stock 532772 - Share DCBBANK trades in BSE

Moving Averages for

  • 5Day Average: 171.33
  • 12Day Average: 170.38
  • 20Day Average: 171.26
  • 50Day Average: 170.6
  • 100Day Average: 148.51
  • 150Day Average: 146.73

532772 Indicators & signals

Indicator MACD (12,26,9)

171.41, 171.37, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 21.7, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 171.75 170.30 to 173.05 0.38% 0.99 times
30 Tue Dec 2025 171.10 167.85 to 171.50 0.68% 0.67 times
29 Mon Dec 2025 169.95 168.00 to 171.25 -0.21% 0.34 times
26 Fri Dec 2025 170.30 168.55 to 173.60 -1.87% 1.41 times
24 Wed Dec 2025 173.55 172.90 to 178.20 -1.48% 1.61 times
23 Tue Dec 2025 176.15 171.00 to 177.95 3.34% 3.15 times
22 Mon Dec 2025 170.45 166.90 to 171.45 1.04% 1.19 times
19 Fri Dec 2025 168.70 167.10 to 172.00 0.21% 0.35 times
18 Thu Dec 2025 168.35 166.25 to 169.65 0.75% 0.38 times
17 Wed Dec 2025 167.10 165.60 to 169.80 -0.15% 0.56 times
16 Tue Dec 2025 167.35 166.60 to 169.85 -1.47% 0.34 times
15 Mon Dec 2025 169.85 167.00 to 170.75 -0.88% 0.37 times

Technical analysis forecast of 532772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532772 532772 at this time. Stock is rising and might rise more.

It appears as if 532772 532772 gave a large move recently.

Stock of 532772 (532772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532772 Historical charts - Share DCBBANK

 

Back to top