ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532772 Historical charts - DCBBANK

Historical charts for Stock 532772 - Share DCBBANK trades in BSE

Moving Averages for

  • 5Day Average: 167.17
  • 12Day Average: 169.08
  • 20Day Average: 169.8
  • 50Day Average: 182.19
  • 100Day Average: 179.79
  • 150Day Average: 165.09

532772 Indicators & signals

Indicator MACD (12,26,9)

169.56, 173.04, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.97, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 174.40 167.40 to 175.10 2.26% 0.66 times
06 Mon Apr 2026 170.55 162.40 to 171.40 2.86% 1.21 times
02 Thu Apr 2026 165.80 158.40 to 166.30 -0.51% 1.01 times
01 Wed Apr 2026 166.65 161.35 to 168.65 5.18% 1.52 times
30 Mon Mar 2026 158.45 157.90 to 164.70 -4.26% 0.79 times
27 Fri Mar 2026 165.50 165.00 to 171.90 -4.53% 1.66 times
25 Wed Mar 2026 173.35 172.35 to 177.20 1.11% 0.7 times
24 Tue Mar 2026 171.45 165.30 to 172.50 4.67% 0.58 times
23 Mon Mar 2026 163.80 161.85 to 169.15 -3.48% 0.76 times
20 Fri Mar 2026 169.70 169.05 to 178.40 0.09% 0.8 times
19 Thu Mar 2026 169.55 169.15 to 176.20 -5.67% 0.97 times
18 Wed Mar 2026 179.75 168.15 to 180.40 6.08% 0.72 times

Technical analysis forecast of 532772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532772 532772 at this time. Stock is rising and might rise more.

It appears as if 532772 532772 gave a large move recently.

Stock of 532772 (532772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532772 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176 as stoploss in an intra day sell trade for a target of 171.51. However, stock will show a bullish move above 176.

Tomorrow's movement Prediction of 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532772 Historical charts - Share DCBBANK

 

Back to top