BSE Stock 532772 Historical charts - DCBBANK
Historical charts for Stock 532772 - Share DCBBANK trades in BSE
Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 114.05 | 111.95 to 115.15 | -0.7% | 0.6 times |
| 19 Tue Nov 2024 | 114.85 | 113.65 to 116.40 | 1.41% | 1.4 times |
| 18 Mon Nov 2024 | 113.25 | 110.90 to 114.50 | -0.04% | 0.72 times |
| 14 Thu Nov 2024 | 113.30 | 112.90 to 115.45 | -0.31% | 0.43 times |
| 13 Wed Nov 2024 | 113.65 | 113.05 to 119.95 | -4.13% | 1.4 times |
| 12 Tue Nov 2024 | 118.55 | 118.15 to 121.35 | -1.08% | 0.99 times |
| 11 Mon Nov 2024 | 119.85 | 118.05 to 121.00 | 0.21% | 1.18 times |
| 08 Fri Nov 2024 | 119.60 | 119.00 to 122.00 | -1.64% | 0.64 times |
| 07 Thu Nov 2024 | 121.60 | 121.30 to 122.85 | -0.45% | 0.31 times |
| 06 Wed Nov 2024 | 122.15 | 120.95 to 123.05 | 1.2% | 0.82 times |
| 05 Tue Nov 2024 | 120.70 | 118.80 to 122.15 | 0.46% | 2.1 times |
| 04 Mon Nov 2024 | 120.15 | 119.30 to 123.65 | -2.28% | 0.63 times |
Technical analysis forecast for 532772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532772 532772 at this time. Stock is falling and might fall more.
It appears as if 532772 532772 gave a large move recently.
Stock of 532772 (532772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532772 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 116.98. However, stock will show a bearish move below 113.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance