ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532772 Historical charts - DCBBANK

Historical charts for Stock 532772 - Share DCBBANK trades in BSE

Moving Averages for

  • 5Day Average: 180.11
  • 12Day Average: 180.71
  • 20Day Average: 184.63
  • 50Day Average: 179.26
  • 100Day Average: 182.54
  • 150Day Average: 176.59

532772 Indicators & signals

Indicator MACD (12,26,9)

181.2, 182.33, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.84, 20.05, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 181.50 174.00 to 182.10 2.66% 0.6 times
19 Tue May 2026 176.80 176.05 to 181.65 -0.53% 0.34 times
18 Mon May 2026 177.75 174.55 to 181.25 -3.03% 0.56 times
15 Fri May 2026 183.30 179.00 to 184.60 1.16% 0.73 times
14 Thu May 2026 181.20 178.00 to 185.15 -0.44% 0.79 times
13 Wed May 2026 182.00 172.45 to 182.55 4.51% 0.96 times
12 Tue May 2026 174.15 170.65 to 175.70 -0.26% 0.95 times
11 Mon May 2026 174.60 174.10 to 180.75 -3.4% 0.38 times
08 Fri May 2026 180.75 175.95 to 186.25 -3.03% 1.19 times
07 Thu May 2026 186.40 185.75 to 193.35 -1.71% 0.55 times
06 Wed May 2026 189.65 180.00 to 192.20 5.13% 3.55 times
05 Tue May 2026 180.40 179.90 to 185.55 -3.04% 0.57 times

Technical analysis forecast for 532772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532772 532772 at this time. Stock is falling and might fall more.

It appears as if 532772 532772 gave a large move recently.

Stock of 532772 (532772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532772 is bearish for shortterm, and stock might move down till 176 or till 168.7. Use a stoploss of 182.16 and if the stock hits stoploss, then it can shoot up till 188.29

Tomorrow's movement Prediction of 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532772 Historical charts - Share DCBBANK

 

Back to top