ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532772 Historical charts - DCBBANK

Historical charts for Stock 532772 - Share DCBBANK trades in BSE

Moving Averages for

  • 5Day Average: 185.87
  • 12Day Average: 183.68
  • 20Day Average: 179.68
  • 50Day Average: 177.8
  • 100Day Average: 157.21
  • 150Day Average: 150.45

532772 Indicators & signals

Indicator MACD (12,26,9)

183.12, 179.58, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 29.26, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 188.85 181.80 to 189.45 5.27% 1.22 times
21 Wed Jan 2026 179.40 176.70 to 184.05 -1.43% 1.3 times
20 Tue Jan 2026 182.00 181.30 to 192.95 -4.84% 1.11 times
19 Mon Jan 2026 191.25 186.65 to 193.00 1.81% 0.88 times
16 Fri Jan 2026 187.85 185.75 to 189.60 0.75% 1.02 times
14 Wed Jan 2026 186.45 183.35 to 187.00 1.11% 1.25 times
13 Tue Jan 2026 184.40 178.60 to 185.60 3.13% 1.18 times
12 Mon Jan 2026 178.80 174.10 to 180.15 -0.61% 0.69 times
09 Fri Jan 2026 179.90 178.60 to 183.45 -0.66% 0.63 times
08 Thu Jan 2026 181.10 178.10 to 183.65 -0.3% 1.06 times
07 Wed Jan 2026 181.65 181.00 to 185.35 -0.47% 0.89 times
06 Tue Jan 2026 182.50 177.90 to 186.15 1.76% 3.08 times

Technical analysis forecast of 532772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532772 532772 at this time. Stock is rising and might rise more.

It appears as if 532772 532772 gave a large move recently.

Stock of 532772 (532772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532772 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532772 stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 180.94 as target. However if you take a buy trade in 532772, then use 187.1 as stoploss and 194.4 as target.

Tomorrow's movement Prediction of 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532772 Historical charts - Share DCBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532772 Historical charts - Share DCBBANK

 

Back to top