BSE DCBBANK 532772 All indicator, DCBBANK 532772 indicators All technical analysis, DCBBANK 532772 indicators All free charts, DCBBANK 532772 indicators All historical values BSE

Stock 532772 - Share DCBBANK trades in BSE

Daily Support: 186.8
Daily Resistance: 190.65
5 Day DMA Moving Average is 183.48
20 Day DMA Moving Average is 176.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.75%	187.00	187.85	189.60	185.75	0.49 times
Wed 14 Jan 2026	1.11%	184.40	186.45	187.00	183.35	0.6 times
Tue 13 Jan 2026	3.13%	178.75	184.40	185.60	178.60	0.56 times
Mon 12 Jan 2026	-0.61%	177.10	178.80	180.15	174.10	0.33 times
Fri 09 Jan 2026	-0.66%	180.10	179.90	183.45	178.60	0.3 times
Thu 08 Jan 2026	-0.3%	181.70	181.10	183.65	178.10	0.51 times
Wed 07 Jan 2026	-0.47%	182.70	181.65	185.35	181.00	0.42 times
Tue 06 Jan 2026	1.76%	179.00	182.50	186.15	177.90	1.48 times
Mon 05 Jan 2026	1.07%	177.50	179.35	181.15	176.85	0.43 times
Fri 02 Jan 2026	0.82%	179.90	177.45	179.90	176.00	0.2 times

Volume is calculated using 10 day average volume

BSE DCBBANK 532772 All indicator, DCBBANK 532772 indicators All technical analysis, DCBBANK 532772 indicators All free charts, DCBBANK 532772 indicators All historical values BSE

Below are charts of BSE DCBBANK 532772 All indicator, DCBBANK 532772 indicators All technical analysis, DCBBANK 532772 indicators All free charts, DCBBANK 532772 indicators All historical values BSE

DCBBANK 532772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCBBANK 532772 ADX is: 36, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DCBBANK 532772 are:

ADX	+DY	-DY
35.9	31.4	14.8
30.2	29.3	15.7
27.2	28.8	16.5
13	23.7	18.3
32.3	25.8	13.2
32.4	27.6	14.1
46.9	30	10.9
47.1	32.1	11.5
37.3	28.3	12.9
34.3	28.3	13.8

ADX charts for DCBBANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCBBANK 532772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCBBANK is 176.79

50 day MA of DCBBANK is 176.42

100 day MA of DCBBANK is 154.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DCBBANK 532772 is uptrend

Historical Moving averages values of DCBBANK 532772 are:

Price	20 day	50 day	100 day
187.85	176.79	176.42	154.68
186.45	175.75	175.92	154.03
184.40	174.8	175.38	153.4
178.80	174.07	174.85	152.78
179.90	173.7	174.37	152.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCBBANK 532772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCBBANK 532772 is: 85003.2 M

Current day volume is 1.325 times compared to averaged volume DCBBANK has

Historical price to volume measure of DCBBANK is:

Price	Percent Change	Percent change within day	Volume change
187.85	0.75%	0.45%	1.325 times
186.45	1.11%	1.11%	1.619 times
184.40	3.13%	3.16%	1.526 times
178.80	-0.61%	0.96%	0.894 times
179.90	-0.66%	-0.11%	0.817 times
181.10	-0.3%	-0.33%	1.369 times
181.65	-0.47%	-0.57%	1.148 times
182.50	1.76%	1.96%	3.987 times
179.35	1.07%	1.04%	1.153 times
177.45	0.82%	-1.36%	0.547 times

Price to volume Charts of DCBBANK 532772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCBBANK 532772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCBBANK 532772 is: 176.79 & deviation is 5.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DCBBANK 532772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.85	176.79	5.93	188.66	164.92
186.45	175.75	5.72	187.19	164.31
184.40	174.8	5.44	185.68	163.92
178.80	174.07	5.07	184.2	163.94
179.90	173.7	4.98	183.66	163.74

Bollinger Bands charts for DCBBANK 532772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCBBANK 532772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCBBANK 532772

14 day DCBBANK 532772 RSI is: 62.55

According to RSI indicator, Selling is dominating the stock of DCBBANK 532772

Historical values of RSI indicator for DCBBANK are as follows in descending order:

62.55 63.45 64.01 62.48 61.84 61.25 60.01 59 58.82 59.43 60.34 59.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCBBANK 532772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCBBANK 532772

12,26,9 day DCBBANK 532772 MACD is: 181.11, 177.52, 3.59

According to MACD indicator, Prices of DCBBANK 532772 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCBBANK 532772 are:

181.11, 177.52, 3.59
179.88, 176.69, 3.19
178.68, 175.91, 2.77
177.64, 175.23, 2.41
177.43, 174.94, 2.49
176.98, 174.54, 2.44
176.23, 174.01, 2.22
175.25, 173.4, 1.85
173.93, 172.67, 1.26
172.94, 172.14, 0.80000000000001

MACD charts of DCBBANK 532772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCBBANK 532772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCBBANK 532772 CCI is: 134

According to CCI indicator, DCBBANK 532772 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DCBBANK

Historical CCI values of DCBBANK 532772 are:

134 102 61 -17 28 32 58 51 5 -15

CCI charts of DCBBANK 532772 are below. Second charts towards left.

DCBBANK 532772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCBBANK 532772 Stochastics is: 94

According to Stochastics indicator, Buying is coming in DCBBANK

DCBBANK 532772 is closing near its highest highs

Historical Stochastics values of DCBBANK 532772 are:

94 94 94 94 94 94 94 94 94 94

DCBBANK 532772 Stochastics charts are below. Third charts to the left, at the bottom