Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 166.9 and 171.95
| Intraday Target 1 | 165.77 |
| Intraday Target 2 | 168.03 |
| Intraday Target 3 | 170.81666666667 |
| Intraday Target 4 | 173.08 |
| Intraday Target 5 | 175.87 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (-1.87%) | 173.60 | 168.55 - 173.60 | 1.4268 times | Wed 24 December 2025 | 173.55 (-1.48%) | 178.20 | 172.90 - 178.20 | 1.6309 times | Tue 23 December 2025 | 176.15 (3.34%) | 171.75 | 171.00 - 177.95 | 3.1822 times | Mon 22 December 2025 | 170.45 (1.04%) | 169.40 | 166.90 - 171.45 | 1.2076 times | Fri 19 December 2025 | 168.70 (0.21%) | 172.00 | 167.10 - 172.00 | 0.3539 times | Thu 18 December 2025 | 168.35 (0.75%) | 167.00 | 166.25 - 169.65 | 0.388 times | Wed 17 December 2025 | 167.10 (-0.15%) | 165.60 | 165.60 - 169.80 | 0.5653 times | Tue 16 December 2025 | 167.35 (-1.47%) | 169.85 | 166.60 - 169.85 | 0.341 times | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.3772 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.527 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.3882 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 168.6 and 179.9
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.3442 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.0936 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1489 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3177 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.4942 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.7017 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4796 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7735 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6472 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 4.9995 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0847 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 155.6 and 180.3
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (-7.04%) | 184.30 | 165.60 - 190.30 | 0.4025 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5351 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6301 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4562 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5608 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2908 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5161 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0263 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.159 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.423 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.391 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 135.83 and 224.78
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 117.67 |
| Yearly Target 3 | 153.98333333333 |
| Yearly Target 4 | 206.62 |
| Yearly Target 5 | 242.93 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (40.74%) | 121.00 | 101.35 - 190.30 | 0.9724 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.5439 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9199 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.0603 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.0539 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.2904 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 0.9791 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.18 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 170.22 |
| 20 day DMA | 173.09 |
| 35 day DMA | 175.73 |
| 50 day DMA | 168.12 |
| 100 day DMA | 147.4 |
| 150 day DMA | 146.11 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 172.24 | 171.58 |
| 12 day EMA | 171.66 | 171.91 | 171.61 |
| 20 day EMA | 171.91 | 172.08 | 171.93 |
| 35 day EMA | 168.23 | 168.11 | 167.79 |
| 50 day EMA | 165.39 | 165.19 | 164.85 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 171.44 | 170.15 |
| 12 day SMA | 170.22 | 170.42 | 170.08 |
| 20 day SMA | 173.09 | 173.75 | 174.36 |
| 35 day SMA | 175.73 | 175.5 | 175.19 |
| 50 day SMA | 168.12 | 167.3 | 166.43 |
| 100 day SMA | 147.4 | 147.12 | 146.73 |
| 150 day SMA | 146.11 | 145.9 | 145.69 |
| 200 day SMA | 139.8 | 139.49 | 139.18 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
