Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 183.45 and 188.6
| Intraday Target 1 | 179.63 |
| Intraday Target 2 | 182.12 |
| Intraday Target 3 | 184.78333333333 |
| Intraday Target 4 | 187.27 |
| Intraday Target 5 | 189.93 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.60 (-0.78%) | 184.10 | 182.30 - 187.45 | 0.6274 times | Thu 18 June 2026 | 186.05 (0.43%) | 185.00 | 184.70 - 188.35 | 1.1318 times | Wed 17 June 2026 | 185.25 (0.87%) | 187.00 | 183.00 - 187.00 | 0.9215 times | Tue 16 June 2026 | 183.65 (-0.51%) | 186.90 | 182.00 - 186.90 | 0.5734 times | Mon 15 June 2026 | 184.60 (2.58%) | 183.00 | 182.60 - 186.75 | 1.1148 times | Fri 12 June 2026 | 179.95 (3.21%) | 174.70 | 174.70 - 180.60 | 0.5383 times | Thu 11 June 2026 | 174.35 (-1.52%) | 176.40 | 174.00 - 178.40 | 1.9057 times | Wed 10 June 2026 | 177.05 (-0.34%) | 178.70 | 176.50 - 180.85 | 0.9554 times | Tue 09 June 2026 | 177.65 (2.57%) | 174.90 | 174.45 - 178.00 | 0.9844 times | Mon 08 June 2026 | 173.20 (-1.25%) | 175.70 | 171.65 - 179.60 | 1.2473 times | Fri 05 June 2026 | 175.40 (0.52%) | 174.00 | 174.00 - 178.55 | 0.8134 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 183.3 and 189.65
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 184.98333333333 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.7513 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 0.9683 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.7821 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.3184 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.6746 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.2406 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 2.0562 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.668 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.876 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6644 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.6077 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 176.83 and 196.13
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.60 (5.34%) | 175.00 | 169.05 - 188.35 | 0.3465 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.5941 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7307 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4336 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6614 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2923 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5208 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.8006 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.085 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5351 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6578 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 171.25 and 219.1
| Yearly Target 1 | 134.9 |
| Yearly Target 2 | 159.75 |
| Yearly Target 3 | 182.75 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 230.6 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.60 (7.48%) | 171.95 | 157.90 - 205.75 | 0.3336 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0569 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6718 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9961 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1481 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1411 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3973 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0602 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1949 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 179.69 |
| 20 day DMA | 178.9 |
| 35 day DMA | 180.04 |
| 50 day DMA | 183.07 |
| 100 day DMA | 182.63 |
| 150 day DMA | 180.89 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 183.58 | 182.35 |
| 12 day EMA | 181.43 | 180.85 | 179.91 |
| 20 day EMA | 180.53 | 180.1 | 179.47 |
| 35 day EMA | 180.78 | 180.55 | 180.23 |
| 50 day EMA | 181.96 | 181.85 | 181.68 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 183.9 | 181.56 |
| 12 day SMA | 179.69 | 178.9 | 177.83 |
| 20 day SMA | 178.9 | 178.77 | 178.55 |
| 35 day SMA | 180.04 | 180.22 | 180.33 |
| 50 day SMA | 183.07 | 182.87 | 182.56 |
| 100 day SMA | 182.63 | 182.58 | 182.54 |
| 150 day SMA | 180.89 | 180.78 | 180.69 |
| 200 day SMA | 169.59 | 169.27 | 168.96 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
