Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 116.6 and 121.3

Intraday Target 1113.37
Intraday Target 2115.13
Intraday Target 3118.06666666667
Intraday Target 4119.83
Intraday Target 5122.77

Daily price and volume Dcbbank

Date Closing Open Range Volume
Mon 25 November 2024 116.90 (0.43%) 116.60 116.30 - 121.00 2.076 times
Fri 22 November 2024 116.40 (2.06%) 111.35 111.35 - 117.30 0.4228 times
Thu 21 November 2024 114.05 (-0.7%) 115.15 111.95 - 115.15 0.608 times
Tue 19 November 2024 114.85 (1.41%) 114.50 113.65 - 116.40 1.429 times
Mon 18 November 2024 113.25 (-0.04%) 113.90 110.90 - 114.50 0.7332 times
Thu 14 November 2024 113.30 (-0.31%) 115.00 112.90 - 115.45 0.4398 times
Wed 13 November 2024 113.65 (-4.13%) 117.10 113.05 - 119.95 1.4261 times
Tue 12 November 2024 118.55 (-1.08%) 119.95 118.15 - 121.35 1.01 times
Mon 11 November 2024 119.85 (0.21%) 118.05 118.05 - 121.00 1.2062 times
Fri 08 November 2024 119.60 (-1.64%) 122.00 119.00 - 122.00 0.649 times
Thu 07 November 2024 121.60 (-0.45%) 122.00 121.30 - 122.85 0.32 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 116.6 and 121.3

Weekly Target 1113.37
Weekly Target 2115.13
Weekly Target 3118.06666666667
Weekly Target 4119.83
Weekly Target 5122.77

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Mon 25 November 2024 116.90 (0.43%) 116.60 116.30 - 121.00 0.2716 times
Fri 22 November 2024 116.40 (2.74%) 113.90 110.90 - 117.30 0.4177 times
Thu 14 November 2024 113.30 (-5.27%) 118.05 112.90 - 121.35 0.534 times
Fri 08 November 2024 119.60 (-2.72%) 123.65 118.80 - 123.65 0.5997 times
Fri 01 November 2024 122.95 (5.67%) 116.20 116.10 - 125.25 1.05 times
Fri 25 October 2024 116.35 (1.66%) 115.85 109.00 - 121.00 2.2621 times
Fri 18 October 2024 114.45 (-2.39%) 118.00 112.70 - 118.35 1.0936 times
Fri 11 October 2024 117.25 (-1.55%) 118.50 113.00 - 119.60 1.0204 times
Thu 03 October 2024 119.10 (-3.21%) 123.05 117.55 - 123.55 0.7813 times
Fri 27 September 2024 123.05 (2.88%) 119.75 119.70 - 124.85 1.9696 times
Fri 20 September 2024 119.60 (-0.91%) 121.35 118.70 - 123.00 0.8129 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 106.73 and 121.08

Monthly Target 1103.33
Monthly Target 2110.12
Monthly Target 3117.68333333333
Monthly Target 4124.47
Monthly Target 5132.03

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 25 November 2024 116.90 (-4.8%) 125.25 110.90 - 125.25 0.2791 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 0.8567 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 0.6901 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 0.7661 times
Wed 31 July 2024 126.55 (-8.26%) 137.95 124.90 - 142.80 1.1985 times
Fri 28 June 2024 137.95 (7.77%) 132.90 115.50 - 145.95 1.7719 times
Fri 31 May 2024 128.00 (-8.41%) 141.25 125.00 - 142.75 0.887 times
Tue 30 April 2024 139.75 (17.34%) 122.95 115.05 - 144.35 1.7838 times
Thu 28 March 2024 119.10 (-6.92%) 128.90 112.50 - 135.55 0.7511 times
Thu 29 February 2024 127.95 (-7.48%) 139.65 123.70 - 140.70 1.0155 times
Wed 31 January 2024 138.30 (4.06%) 134.95 133.90 - 163.40 3.2223 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 115.09
12 day DMA 117.01
20 day DMA 118.12
35 day DMA 116.86
50 day DMA 118.24
100 day DMA 122.38
150 day DMA 125.87
200 day DMA 126.27

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84115.31114.76
12 day EMA116.43116.34116.33
20 day EMA116.91116.91116.96
35 day EMA117.92117.98118.07
50 day EMA118.2118.25118.33

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09114.37113.82
12 day SMA117.01117.33117.64
20 day SMA118.12117.79117.56
35 day SMA116.86116.98117.16
50 day SMA118.24118.34118.41
100 day SMA122.38122.59122.8
150 day SMA125.87125.9125.93
200 day SMA126.27126.37126.48

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top