Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 116.6 and 121.3
Intraday Target 1 | 113.37 |
Intraday Target 2 | 115.13 |
Intraday Target 3 | 118.06666666667 |
Intraday Target 4 | 119.83 |
Intraday Target 5 | 122.77 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 116.90 (0.43%) | 116.60 | 116.30 - 121.00 | 2.076 times | Fri 22 November 2024 | 116.40 (2.06%) | 111.35 | 111.35 - 117.30 | 0.4228 times | Thu 21 November 2024 | 114.05 (-0.7%) | 115.15 | 111.95 - 115.15 | 0.608 times | Tue 19 November 2024 | 114.85 (1.41%) | 114.50 | 113.65 - 116.40 | 1.429 times | Mon 18 November 2024 | 113.25 (-0.04%) | 113.90 | 110.90 - 114.50 | 0.7332 times | Thu 14 November 2024 | 113.30 (-0.31%) | 115.00 | 112.90 - 115.45 | 0.4398 times | Wed 13 November 2024 | 113.65 (-4.13%) | 117.10 | 113.05 - 119.95 | 1.4261 times | Tue 12 November 2024 | 118.55 (-1.08%) | 119.95 | 118.15 - 121.35 | 1.01 times | Mon 11 November 2024 | 119.85 (0.21%) | 118.05 | 118.05 - 121.00 | 1.2062 times | Fri 08 November 2024 | 119.60 (-1.64%) | 122.00 | 119.00 - 122.00 | 0.649 times | Thu 07 November 2024 | 121.60 (-0.45%) | 122.00 | 121.30 - 122.85 | 0.32 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 116.6 and 121.3
Weekly Target 1 | 113.37 |
Weekly Target 2 | 115.13 |
Weekly Target 3 | 118.06666666667 |
Weekly Target 4 | 119.83 |
Weekly Target 5 | 122.77 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 116.90 (0.43%) | 116.60 | 116.30 - 121.00 | 0.2716 times | Fri 22 November 2024 | 116.40 (2.74%) | 113.90 | 110.90 - 117.30 | 0.4177 times | Thu 14 November 2024 | 113.30 (-5.27%) | 118.05 | 112.90 - 121.35 | 0.534 times | Fri 08 November 2024 | 119.60 (-2.72%) | 123.65 | 118.80 - 123.65 | 0.5997 times | Fri 01 November 2024 | 122.95 (5.67%) | 116.20 | 116.10 - 125.25 | 1.05 times | Fri 25 October 2024 | 116.35 (1.66%) | 115.85 | 109.00 - 121.00 | 2.2621 times | Fri 18 October 2024 | 114.45 (-2.39%) | 118.00 | 112.70 - 118.35 | 1.0936 times | Fri 11 October 2024 | 117.25 (-1.55%) | 118.50 | 113.00 - 119.60 | 1.0204 times | Thu 03 October 2024 | 119.10 (-3.21%) | 123.05 | 117.55 - 123.55 | 0.7813 times | Fri 27 September 2024 | 123.05 (2.88%) | 119.75 | 119.70 - 124.85 | 1.9696 times | Fri 20 September 2024 | 119.60 (-0.91%) | 121.35 | 118.70 - 123.00 | 0.8129 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 106.73 and 121.08
Monthly Target 1 | 103.33 |
Monthly Target 2 | 110.12 |
Monthly Target 3 | 117.68333333333 |
Monthly Target 4 | 124.47 |
Monthly Target 5 | 132.03 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 116.90 (-4.8%) | 125.25 | 110.90 - 125.25 | 0.2791 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 0.8567 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 0.6901 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 0.7661 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 1.1985 times | Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 1.7719 times | Fri 31 May 2024 | 128.00 (-8.41%) | 141.25 | 125.00 - 142.75 | 0.887 times | Tue 30 April 2024 | 139.75 (17.34%) | 122.95 | 115.05 - 144.35 | 1.7838 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.7511 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 1.0155 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 3.2223 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 115.09 |
12 day DMA | 117.01 |
20 day DMA | 118.12 |
35 day DMA | 116.86 |
50 day DMA | 118.24 |
100 day DMA | 122.38 |
150 day DMA | 125.87 |
200 day DMA | 126.27 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.84 | 115.31 | 114.76 |
12 day EMA | 116.43 | 116.34 | 116.33 |
20 day EMA | 116.91 | 116.91 | 116.96 |
35 day EMA | 117.92 | 117.98 | 118.07 |
50 day EMA | 118.2 | 118.25 | 118.33 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.09 | 114.37 | 113.82 |
12 day SMA | 117.01 | 117.33 | 117.64 |
20 day SMA | 118.12 | 117.79 | 117.56 |
35 day SMA | 116.86 | 116.98 | 117.16 |
50 day SMA | 118.24 | 118.34 | 118.41 |
100 day SMA | 122.38 | 122.59 | 122.8 |
150 day SMA | 125.87 | 125.9 | 125.93 |
200 day SMA | 126.27 | 126.37 | 126.48 |