Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 180.3 and 183.95
| Intraday Target 1 | 179.5 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 183.15 |
| Intraday Target 4 | 184.75 |
| Intraday Target 5 | 186.8 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (0.86%) | 184.65 | 181.55 - 185.20 | 0.2457 times | Fri 22 May 2026 | 181.15 (-0.47%) | 181.85 | 180.10 - 182.00 | 0.3465 times | Thu 21 May 2026 | 182.00 (0.28%) | 181.50 | 179.10 - 183.75 | 0.6731 times | Wed 20 May 2026 | 181.50 (2.66%) | 176.15 | 174.00 - 182.10 | 1.0644 times | Tue 19 May 2026 | 176.80 (-0.53%) | 181.65 | 176.05 - 181.65 | 0.6016 times | Mon 18 May 2026 | 177.75 (-3.03%) | 180.05 | 174.55 - 181.25 | 0.99 times | Fri 15 May 2026 | 183.30 (1.16%) | 180.95 | 179.00 - 184.60 | 1.2969 times | Thu 14 May 2026 | 181.20 (-0.44%) | 185.15 | 178.00 - 185.15 | 1.4002 times | Wed 13 May 2026 | 182.00 (4.51%) | 174.10 | 172.45 - 182.55 | 1.6931 times | Tue 12 May 2026 | 174.15 (-0.26%) | 170.65 | 170.65 - 175.70 | 1.6885 times | Mon 11 May 2026 | 174.60 (-3.4%) | 180.75 | 174.10 - 180.75 | 0.681 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 180.3 and 183.95
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (0.86%) | 184.65 | 181.55 - 185.20 | 0.0446 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.6672 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.227 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 2.0337 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.6498 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.8664 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6571 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.5901 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.5966 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6675 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.7264 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 165.33 and 188.03
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 171.12 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (-2.17%) | 187.25 | 170.65 - 193.35 | 0.5414 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7112 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4221 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6438 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2579 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5069 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7527 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0029 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5208 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6403 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4737 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 170.3 and 218.15
| Yearly Target 1 | 134.27 |
| Yearly Target 2 | 158.48 |
| Yearly Target 3 | 182.11666666667 |
| Yearly Target 4 | 206.33 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (6.38%) | 171.95 | 157.90 - 205.75 | 0.3031 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0607 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6776 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9996 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1521 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1452 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4022 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0639 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1956 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 179.83 |
| 20 day DMA | 182.94 |
| 35 day DMA | 184.29 |
| 50 day DMA | 179.92 |
| 100 day DMA | 182.8 |
| 150 day DMA | 177.63 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 180.76 | 180.57 |
| 12 day EMA | 181.51 | 181.29 | 181.32 |
| 20 day EMA | 182.08 | 182.01 | 182.1 |
| 35 day EMA | 180.56 | 180.43 | 180.39 |
| 50 day EMA | 179.49 | 179.36 | 179.29 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 179.84 | 180.27 |
| 12 day SMA | 179.83 | 180.13 | 180.84 |
| 20 day SMA | 182.94 | 183.42 | 183.95 |
| 35 day SMA | 184.29 | 183.83 | 183.18 |
| 50 day SMA | 179.92 | 179.63 | 179.43 |
| 100 day SMA | 182.8 | 182.71 | 182.66 |
| 150 day SMA | 177.63 | 177.28 | 176.94 |
| 200 day SMA | 164.96 | 164.72 | 164.49 |


