Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 186.8 and 190.65
| Intraday Target 1 | 183.88 |
| Intraday Target 2 | 185.87 |
| Intraday Target 3 | 187.73333333333 |
| Intraday Target 4 | 189.72 |
| Intraday Target 5 | 191.58 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.85 (0.75%) | 187.00 | 185.75 - 189.60 | 0.9209 times | Wed 14 January 2026 | 186.45 (1.11%) | 184.40 | 183.35 - 187.00 | 1.1255 times | Tue 13 January 2026 | 184.40 (3.13%) | 178.75 | 178.60 - 185.60 | 1.0607 times | Mon 12 January 2026 | 178.80 (-0.61%) | 177.10 | 174.10 - 180.15 | 0.6213 times | Fri 09 January 2026 | 179.90 (-0.66%) | 180.10 | 178.60 - 183.45 | 0.5677 times | Thu 08 January 2026 | 181.10 (-0.3%) | 181.70 | 178.10 - 183.65 | 0.9515 times | Wed 07 January 2026 | 181.65 (-0.47%) | 182.70 | 181.00 - 185.35 | 0.7982 times | Tue 06 January 2026 | 182.50 (1.76%) | 179.00 | 177.90 - 186.15 | 2.7719 times | Mon 05 January 2026 | 179.35 (1.07%) | 177.50 | 176.85 - 181.15 | 0.8018 times | Fri 02 January 2026 | 177.45 (0.82%) | 179.90 | 176.00 - 179.90 | 0.3806 times | Thu 01 January 2026 | 176.00 (2.47%) | 171.95 | 171.40 - 177.15 | 0.2219 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 180.98 and 196.48
| Weekly Target 1 | 168.35 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.7762 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.2264 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3252 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.7376 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2006 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3191 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.681 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 3.2024 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 1.5039 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 1.0278 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 1.6578 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 179.63 and 197.83
| Monthly Target 1 | 164.75 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 201.15 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.85 (9.37%) | 171.95 | 171.40 - 189.60 | 0.4393 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4413 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5259 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6143 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4534 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5575 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.283 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.513 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0201 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.152 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4205 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 179.63 and 197.83
| Yearly Target 1 | 164.75 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 182.95 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 201.15 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.85 (9.37%) | 171.95 | 171.40 - 189.60 | 0.044 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0923 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7276 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0294 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1864 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1793 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.444 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0956 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.2014 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.68
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.62 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 180.6 |
| 20 day DMA | 176.79 |
| 35 day DMA | 175.81 |
| 50 day DMA | 176.42 |
| 100 day DMA | 154.68 |
| 150 day DMA | 149.42 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 182.93 | 181.17 |
| 12 day EMA | 181.11 | 179.88 | 178.68 |
| 20 day EMA | 178.8 | 177.85 | 176.95 |
| 35 day EMA | 177.01 | 176.37 | 175.78 |
| 50 day EMA | 175.71 | 175.21 | 174.75 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 182.13 | 181.17 |
| 12 day SMA | 180.6 | 179.2 | 177.83 |
| 20 day SMA | 176.79 | 175.75 | 174.8 |
| 35 day SMA | 175.81 | 175.75 | 175.6 |
| 50 day SMA | 176.42 | 175.92 | 175.38 |
| 100 day SMA | 154.68 | 154.03 | 153.4 |
| 150 day SMA | 149.42 | 149.14 | 148.88 |
| 200 day SMA | 144.94 | 144.53 | 144.13 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
