ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 189.33 and 193.48

Intraday Target 1188.5
Intraday Target 2190.15
Intraday Target 3192.65
Intraday Target 4194.3
Intraday Target 5196.8

Daily price and volume Dcbbank

Date Closing Open Range Volume
Wed 28 October 2026 191.80 (-1.64%) 193.05 191.00 - 195.15 0.2211 times
Tue 27 October 2026 195.00 (1.38%) 195.15 192.30 - 195.90 0.2102 times
Mon 26 October 2026 192.35 (-3.7%) 197.30 191.25 - 200.65 1.0602 times
Fri 23 October 2026 199.75 (-3.01%) 206.15 196.85 - 206.60 1.0954 times
Thu 22 October 2026 205.95 (-0.89%) 204.30 203.60 - 209.65 0.2098 times
Wed 21 October 2026 207.80 (-1.21%) 211.20 206.80 - 211.20 0.2923 times
Mon 19 October 2026 210.35 (0.31%) 209.70 209.00 - 214.15 1.0609 times
Fri 16 October 2026 209.70 (-0.36%) 212.15 208.50 - 212.95 0.2408 times
Thu 15 October 2026 210.45 (-0.12%) 212.80 208.20 - 212.80 0.2843 times
Wed 14 October 2026 210.70 (0.14%) 209.25 209.15 - 214.10 5.325 times
Tue 13 October 2026 210.40 (-2.16%) 214.40 209.00 - 214.40 5.3422 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 186.58 and 196.23

Weekly Target 1184.83
Weekly Target 2188.32
Weekly Target 3194.48333333333
Weekly Target 4197.97
Weekly Target 5204.13

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Wed 28 October 2026 191.80 (-3.98%) 197.30 191.00 - 200.65 0.2863 times
Fri 23 October 2026 199.75 (-4.74%) 209.70 196.85 - 214.15 0.5103 times
Fri 16 October 2026 209.70 (4.8%) 203.30 203.30 - 218.35 2.367 times
Tue 06 October 2026 200.10 (0.33%) 199.40 192.05 - 205.00 0.1643 times
Thu 01 October 2026 199.45 (-6.82%) 213.05 196.55 - 213.05 0.2976 times
Fri 25 September 2026 214.05 (-1.68%) 218.35 206.95 - 224.50 0.2838 times
Fri 18 September 2026 217.70 (-3.82%) 226.85 215.60 - 230.90 0.384 times
Fri 11 September 2026 226.35 (2.61%) 223.40 218.30 - 234.70 1.8644 times
Fri 04 September 2026 220.60 (3.57%) 212.15 210.95 - 228.80 1.1877 times
Fri 28 August 2026 213.00 (4.8%) 205.75 199.10 - 220.05 2.6546 times
Fri 21 August 2026 203.25 (11.65%) 181.85 180.10 - 205.00 1.1491 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 177.73 and 205.08

Monthly Target 1173.03
Monthly Target 2182.42
Monthly Target 3200.38333333333
Monthly Target 4209.77
Monthly Target 5227.73

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Wed 28 October 2026 191.80 (-5.24%) 204.55 191.00 - 218.35 1.0851 times
Tue 29 September 2026 202.40 (-7.07%) 216.85 201.15 - 234.70 1.1968 times
Mon 31 August 2026 217.80 (17.03%) 188.00 180.10 - 220.05 1.9783 times
Fri 31 July 2026 186.10 (0.38%) 185.40 178.40 - 204.40 0.7417 times
Tue 30 June 2026 185.40 (5.79%) 175.00 169.05 - 190.65 0.5682 times
Fri 29 May 2026 175.25 (-6.16%) 187.25 170.65 - 193.35 0.7089 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.8719 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.5174 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.7893 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.5422 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.6215 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 174.85 and 251.65

Yearly Target 1118
Yearly Target 2154.9
Yearly Target 3194.8
Yearly Target 4231.7
Yearly Target 5271.6

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Wed 28 October 2026 191.80 (11.67%) 171.95 157.90 - 234.70 0.6627 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0168 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6083 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9582 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1045 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.0978 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.3442 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.0199 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1875 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.55 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 196.97
12 day DMA 204.94
20 day DMA 205.85
35 day DMA 213
50 day DMA 208.13
100 day DMA 196.74
150 day DMA 191.22
200 day DMA 189.87

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA196.59198.99200.98
12 day EMA201.84203.67205.25
20 day EMA204.75206.11207.28
35 day EMA205.11205.89206.53
50 day EMA205.59206.15206.61

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA196.97200.17203.24
12 day SMA204.94205.63205.85
20 day SMA205.85207.19208.38
35 day SMA213213.74214.26
50 day SMA208.13208.04208
100 day SMA196.74196.61196.46
150 day SMA191.22191.09190.95
200 day SMA189.87189.76189.63

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top