Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 194 and 202
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 195.82 |
| Intraday Target 3 | 200.18333333333 |
| Intraday Target 4 | 203.82 |
| Intraday Target 5 | 208.18 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-1.46%) | 204.55 | 196.55 - 204.55 | 1.0398 times | Tue 29 September 2026 | 202.40 (-2.39%) | 206.00 | 201.15 - 206.10 | 0.8066 times | Mon 28 September 2026 | 207.35 (-3.13%) | 213.05 | 207.00 - 213.05 | 2.1321 times | Fri 25 September 2026 | 214.05 (0.28%) | 215.00 | 213.50 - 216.45 | 0.7501 times | Thu 24 September 2026 | 213.45 (-4.45%) | 219.25 | 206.95 - 219.25 | 1.2915 times | Wed 23 September 2026 | 223.40 (2.22%) | 220.75 | 220.15 - 224.50 | 0.5795 times | Tue 22 September 2026 | 218.55 (-0.09%) | 220.25 | 216.20 - 221.45 | 0.3886 times | Mon 21 September 2026 | 218.75 (0.48%) | 218.35 | 216.75 - 220.45 | 0.7849 times | Fri 18 September 2026 | 217.70 (-0.41%) | 220.15 | 216.60 - 223.00 | 1.3288 times | Thu 17 September 2026 | 218.60 (-0.66%) | 218.00 | 217.25 - 224.90 | 0.8981 times | Wed 16 September 2026 | 220.05 (-0.9%) | 223.05 | 215.60 - 223.50 | 1.5247 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 189.75 and 206.25
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-6.82%) | 213.05 | 196.55 - 213.05 | 0.2673 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.2549 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3449 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.6745 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.0667 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.3842 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.0321 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.4432 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.5523 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 0.98 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.285 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 194 and 202
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-1.46%) | 204.55 | 196.55 - 204.55 | 0.0277 times | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.3388 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.2129 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8296 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6356 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.793 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9754 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5788 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.883 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.7251 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6952 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 178.68 and 255.48
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 160 |
| Yearly Target 3 | 197.35 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 274.15 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (16.13%) | 171.95 | 157.90 - 234.70 | 0.5971 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0248 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6209 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9658 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1132 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1064 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3548 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.028 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.189 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.73
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.07 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 214.65 |
| 20 day DMA | 218.67 |
| 35 day DMA | 210.42 |
| 50 day DMA | 204.25 |
| 100 day DMA | 193.34 |
| 150 day DMA | 189.09 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 209.93 | 213.7 |
| 12 day EMA | 212.17 | 214.48 | 216.68 |
| 20 day EMA | 213.09 | 214.52 | 215.8 |
| 35 day EMA | 209.3 | 209.88 | 210.32 |
| 50 day EMA | 203.26 | 203.42 | 203.46 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 212.13 | 215.36 |
| 12 day SMA | 214.65 | 216.89 | 218.95 |
| 20 day SMA | 218.67 | 219.93 | 220.7 |
| 35 day SMA | 210.42 | 210 | 209.58 |
| 50 day SMA | 204.25 | 204.07 | 203.81 |
| 100 day SMA | 193.34 | 193.21 | 193.08 |
| 150 day SMA | 189.09 | 189.08 | 189.04 |
| 200 day SMA | 187.51 | 187.36 | 187.21 |


