Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 166.48 and 175.48
| Intraday Target 1 | 159.12 |
| Intraday Target 2 | 164.83 |
| Intraday Target 3 | 168.11666666667 |
| Intraday Target 4 | 173.83 |
| Intraday Target 5 | 177.12 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.55 (2.86%) | 164.80 | 162.40 - 171.40 | 1.2061 times | Thu 02 April 2026 | 165.80 (-0.51%) | 162.50 | 158.40 - 166.30 | 1.0129 times | Wed 01 April 2026 | 166.65 (5.18%) | 161.35 | 161.35 - 168.65 | 1.5153 times | Mon 30 March 2026 | 158.45 (-4.26%) | 164.70 | 157.90 - 164.70 | 0.7874 times | Fri 27 March 2026 | 165.50 (-4.53%) | 171.20 | 165.00 - 171.90 | 1.6599 times | Wed 25 March 2026 | 173.35 (1.11%) | 172.35 | 172.35 - 177.20 | 0.7038 times | Tue 24 March 2026 | 171.45 (4.67%) | 170.45 | 165.30 - 172.50 | 0.5827 times | Mon 23 March 2026 | 163.80 (-3.48%) | 169.10 | 161.85 - 169.15 | 0.7629 times | Fri 20 March 2026 | 169.70 (0.09%) | 170.75 | 169.05 - 178.40 | 0.8039 times | Thu 19 March 2026 | 169.55 (-5.67%) | 175.00 | 169.15 - 176.20 | 0.9651 times | Wed 18 March 2026 | 179.75 (6.08%) | 169.45 | 168.15 - 180.40 | 0.7221 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 166.48 and 175.48
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 168.11666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.55 (2.86%) | 164.80 | 162.40 - 171.40 | 0.2555 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.7025 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.7859 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.8554 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 1.0742 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.7641 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 1.0285 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.896 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.4068 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 2.2312 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 4.5024 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 164.48 and 177.48
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.55 (7.64%) | 161.35 | 158.40 - 171.40 | 0.0888 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4093 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6243 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2198 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4916 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6995 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.9118 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.505 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6209 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.429 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5714 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 141.4 and 187.05
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 151.12 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 196.77 |
| Yearly Target 5 | 222.98 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.55 (-0.7%) | 171.95 | 157.90 - 203.55 | 0.207 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0724 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6962 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0106 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1648 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1578 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4177 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0757 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1978 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 168.67 |
| 20 day DMA | 169.75 |
| 35 day DMA | 178.15 |
| 50 day DMA | 182.29 |
| 100 day DMA | 179.73 |
| 150 day DMA | 164.74 |
| 200 day DMA | 158.03 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 165.88 | 165.92 |
| 12 day EMA | 168.68 | 168.34 | 168.8 |
| 20 day EMA | 171.23 | 171.3 | 171.88 |
| 35 day EMA | 175.74 | 176.05 | 176.65 |
| 50 day EMA | 180.97 | 181.39 | 182.03 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 165.95 | 167.08 |
| 12 day SMA | 168.67 | 168.53 | 168.82 |
| 20 day SMA | 169.75 | 169.89 | 170.66 |
| 35 day SMA | 178.15 | 178.94 | 179.73 |
| 50 day SMA | 182.29 | 182.52 | 183.03 |
| 100 day SMA | 179.73 | 179.76 | 179.73 |
| 150 day SMA | 164.74 | 164.42 | 164.13 |
| 200 day SMA | 158.03 | 157.9 | 157.82 |


