ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 166.48 and 175.48

Intraday Target 1159.12
Intraday Target 2164.83
Intraday Target 3168.11666666667
Intraday Target 4173.83
Intraday Target 5177.12

Daily price and volume Dcbbank

Date Closing Open Range Volume
Mon 06 April 2026 170.55 (2.86%) 164.80 162.40 - 171.40 1.2061 times
Thu 02 April 2026 165.80 (-0.51%) 162.50 158.40 - 166.30 1.0129 times
Wed 01 April 2026 166.65 (5.18%) 161.35 161.35 - 168.65 1.5153 times
Mon 30 March 2026 158.45 (-4.26%) 164.70 157.90 - 164.70 0.7874 times
Fri 27 March 2026 165.50 (-4.53%) 171.20 165.00 - 171.90 1.6599 times
Wed 25 March 2026 173.35 (1.11%) 172.35 172.35 - 177.20 0.7038 times
Tue 24 March 2026 171.45 (4.67%) 170.45 165.30 - 172.50 0.5827 times
Mon 23 March 2026 163.80 (-3.48%) 169.10 161.85 - 169.15 0.7629 times
Fri 20 March 2026 169.70 (0.09%) 170.75 169.05 - 178.40 0.8039 times
Thu 19 March 2026 169.55 (-5.67%) 175.00 169.15 - 176.20 0.9651 times
Wed 18 March 2026 179.75 (6.08%) 169.45 168.15 - 180.40 0.7221 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 166.48 and 175.48

Weekly Target 1159.12
Weekly Target 2164.83
Weekly Target 3168.11666666667
Weekly Target 4173.83
Weekly Target 5177.12

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Mon 06 April 2026 170.55 (2.86%) 164.80 162.40 - 171.40 0.2555 times
Thu 02 April 2026 165.80 (0.18%) 164.70 157.90 - 168.65 0.7025 times
Fri 27 March 2026 165.50 (-2.47%) 169.10 161.85 - 177.20 0.7859 times
Fri 20 March 2026 169.70 (0.24%) 165.35 165.35 - 180.40 0.8554 times
Fri 13 March 2026 169.30 (-1.23%) 170.75 162.10 - 177.75 1.0742 times
Fri 06 March 2026 171.40 (-7.4%) 179.60 170.25 - 184.50 0.7641 times
Fri 27 February 2026 185.10 (-3.11%) 191.30 182.60 - 193.80 1.0285 times
Fri 20 February 2026 191.05 (0.55%) 186.75 186.75 - 198.00 0.896 times
Fri 13 February 2026 190.00 (-1.22%) 193.50 184.90 - 202.25 1.4068 times
Fri 06 February 2026 192.35 (-3.63%) 199.00 176.70 - 199.00 2.2312 times
Fri 30 January 2026 199.60 (9.31%) 187.20 187.20 - 203.55 4.5024 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 164.48 and 177.48

Monthly Target 1153.78
Monthly Target 2162.17
Monthly Target 3166.78333333333
Monthly Target 4175.17
Monthly Target 5179.78

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 06 April 2026 170.55 (7.64%) 161.35 158.40 - 171.40 0.0888 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.4093 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.6243 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.2198 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.4916 times
Fri 28 November 2025 183.20 (16.02%) 158.00 156.70 - 189.30 1.6995 times
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 2.9118 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.505 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6209 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.429 times
Mon 30 June 2025 145.15 (-1.19%) 146.85 138.10 - 150.70 0.5714 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 141.4 and 187.05

Yearly Target 1131.68
Yearly Target 2151.12
Yearly Target 3177.33333333333
Yearly Target 4196.77
Yearly Target 5222.98

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 06 April 2026 170.55 (-0.7%) 171.95 157.90 - 203.55 0.207 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0724 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6962 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 1.0106 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1648 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1578 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.4177 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.0757 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1978 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 165.39
12 day DMA 168.67
20 day DMA 169.75
35 day DMA 178.15
50 day DMA 182.29
100 day DMA 179.73
150 day DMA 164.74
200 day DMA 158.03

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA167.44165.88165.92
12 day EMA168.68168.34168.8
20 day EMA171.23171.3171.88
35 day EMA175.74176.05176.65
50 day EMA180.97181.39182.03

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39165.95167.08
12 day SMA168.67168.53168.82
20 day SMA169.75169.89170.66
35 day SMA178.15178.94179.73
50 day SMA182.29182.52183.03
100 day SMA179.73179.76179.73
150 day SMA164.74164.42164.13
200 day SMA158.03157.9157.82

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top