Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 218.38 and 222.33
| Intraday Target 1 | 217.63 |
| Intraday Target 2 | 219.12 |
| Intraday Target 3 | 221.58333333333 |
| Intraday Target 4 | 223.07 |
| Intraday Target 5 | 225.53 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (-0.83%) | 222.45 | 220.10 - 224.05 | 0.2528 times | Thu 03 September 2026 | 222.45 (0.14%) | 223.40 | 219.80 - 228.80 | 1.0591 times | Wed 02 September 2026 | 222.15 (-1.07%) | 225.55 | 218.65 - 225.55 | 0.5597 times | Tue 01 September 2026 | 224.55 (3.1%) | 216.85 | 215.25 - 225.30 | 0.7423 times | Mon 31 August 2026 | 217.80 (2.25%) | 212.15 | 210.95 - 218.70 | 0.4772 times | Fri 28 August 2026 | 213.00 (-2.41%) | 217.55 | 212.65 - 217.55 | 0.4463 times | Thu 27 August 2026 | 218.25 (2.11%) | 214.80 | 214.80 - 220.05 | 1.2081 times | Wed 26 August 2026 | 213.75 (3.09%) | 210.60 | 209.40 - 220.00 | 1.3333 times | Tue 25 August 2026 | 207.35 (3.91%) | 201.95 | 200.55 - 210.00 | 1.2968 times | Mon 24 August 2026 | 199.55 (-1.82%) | 205.75 | 199.10 - 206.10 | 2.6244 times | Fri 21 August 2026 | 203.25 (8.05%) | 189.00 | 187.70 - 205.00 | 2.1002 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 215.78 and 233.63
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.2227 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.7328 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.183 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.508 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.7793 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 1.1233 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.3267 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.3251 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.259 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 0.54 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.3223 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 217.93 and 231.48
| Monthly Target 1 | 208 |
| Monthly Target 2 | 214.3 |
| Monthly Target 3 | 221.55 |
| Monthly Target 4 | 227.85 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (1.29%) | 216.85 | 215.25 - 228.80 | 0.3695 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.2845 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8565 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6562 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.8187 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 1.0069 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5975 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.9115 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.7809 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.7177 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.4814 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 189.25 and 260.15
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 176.07 |
| Yearly Target 3 | 202.43333333333 |
| Yearly Target 4 | 246.97 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (28.44%) | 171.95 | 157.90 - 228.80 | 0.5405 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0317 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6319 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9723 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1207 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1139 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3639 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0349 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1903 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 234 and lower is at 170, while middle bands are at 186 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 212.57 |
| 20 day DMA | 201.44 |
| 35 day DMA | 196.69 |
| 50 day DMA | 193.93 |
| 100 day DMA | 188.49 |
| 150 day DMA | 186.3 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 219.76 | 218.42 |
| 12 day EMA | 212.95 | 211.56 | 209.58 |
| 20 day EMA | 206.9 | 205.46 | 203.67 |
| 35 day EMA | 200.58 | 199.4 | 198.04 |
| 50 day EMA | 195.99 | 194.99 | 193.87 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 219.99 | 219.15 |
| 12 day SMA | 212.57 | 209.32 | 206.03 |
| 20 day SMA | 201.44 | 200.04 | 198.66 |
| 35 day SMA | 196.69 | 195.81 | 194.77 |
| 50 day SMA | 193.93 | 193.23 | 192.47 |
| 100 day SMA | 188.49 | 188.17 | 187.77 |
| 150 day SMA | 186.3 | 186.17 | 185.9 |
| 200 day SMA | 184.38 | 184.13 | 183.87 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
