Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 165.55 and 170.8
| Intraday Target 1 | 164.3 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 169.55 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 174.8 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.30 (-2.65%) | 171.50 | 167.05 - 172.30 | 1.7459 times | Thu 12 March 2026 | 173.90 (1.25%) | 169.25 | 167.40 - 176.25 | 0.8255 times | Wed 11 March 2026 | 171.75 (-1.63%) | 173.20 | 171.00 - 177.75 | 0.2739 times | Tue 10 March 2026 | 174.60 (4.05%) | 170.00 | 168.50 - 175.40 | 1.0036 times | Mon 09 March 2026 | 167.80 (-2.1%) | 170.75 | 162.10 - 170.75 | 1.2926 times | Fri 06 March 2026 | 171.40 (-1.12%) | 170.25 | 170.25 - 176.70 | 0.6651 times | Thu 05 March 2026 | 173.35 (0.03%) | 173.40 | 171.00 - 176.60 | 0.7463 times | Wed 04 March 2026 | 173.30 (-4.33%) | 178.40 | 171.20 - 178.40 | 1.2875 times | Mon 02 March 2026 | 181.15 (-2.13%) | 179.60 | 177.50 - 184.50 | 0.9583 times | Fri 27 February 2026 | 185.10 (-1.54%) | 188.00 | 182.60 - 190.05 | 1.2013 times | Thu 26 February 2026 | 188.00 (-1.85%) | 191.35 | 187.30 - 192.85 | 0.7756 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 157.88 and 173.53
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.5964 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.4242 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 0.571 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.4974 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 0.781 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2388 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.4998 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.1138 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.8828 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.3948 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3699 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 154.5 and 176.9
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.30 (-8.54%) | 179.60 | 162.10 - 184.50 | 0.2007 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6073 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1866 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4782 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6533 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.8326 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4913 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.604 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3902 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5559 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.1053 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 144.98 and 186.43
| Yearly Target 1 | 136.87 |
| Yearly Target 2 | 153.08 |
| Yearly Target 3 | 178.31666666667 |
| Yearly Target 4 | 194.53 |
| Yearly Target 5 | 219.77 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.30 (-1.43%) | 171.95 | 162.10 - 203.55 | 0.1817 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0755 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7011 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0135 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1682 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1611 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4218 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0788 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1983 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.08 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 176.77 |
| 20 day DMA | 182.88 |
| 35 day DMA | 187.24 |
| 50 day DMA | 185.81 |
| 100 day DMA | 178.2 |
| 150 day DMA | 160.94 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.05 | 173.42 | 173.18 |
| 12 day EMA | 176.22 | 177.48 | 178.13 |
| 20 day EMA | 179.68 | 180.77 | 181.49 |
| 35 day EMA | 181.73 | 182.46 | 182.96 |
| 50 day EMA | 183.19 | 183.76 | 184.16 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 171.89 | 171.78 |
| 12 day SMA | 176.77 | 178.28 | 179.63 |
| 20 day SMA | 182.88 | 183.95 | 184.95 |
| 35 day SMA | 187.24 | 187.8 | 187.96 |
| 50 day SMA | 185.81 | 185.86 | 185.8 |
| 100 day SMA | 178.2 | 177.81 | 177.37 |
| 150 day SMA | 160.94 | 160.7 | 160.44 |
| 200 day SMA | 156.5 | 156.36 | 156.18 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
