ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 194 and 202

Intraday Target 1192.18
Intraday Target 2195.82
Intraday Target 3200.18333333333
Intraday Target 4203.82
Intraday Target 5208.18

Daily price and volume Dcbbank

Date Closing Open Range Volume
Thu 01 October 2026 199.45 (-1.46%) 204.55 196.55 - 204.55 1.0398 times
Tue 29 September 2026 202.40 (-2.39%) 206.00 201.15 - 206.10 0.8066 times
Mon 28 September 2026 207.35 (-3.13%) 213.05 207.00 - 213.05 2.1321 times
Fri 25 September 2026 214.05 (0.28%) 215.00 213.50 - 216.45 0.7501 times
Thu 24 September 2026 213.45 (-4.45%) 219.25 206.95 - 219.25 1.2915 times
Wed 23 September 2026 223.40 (2.22%) 220.75 220.15 - 224.50 0.5795 times
Tue 22 September 2026 218.55 (-0.09%) 220.25 216.20 - 221.45 0.3886 times
Mon 21 September 2026 218.75 (0.48%) 218.35 216.75 - 220.45 0.7849 times
Fri 18 September 2026 217.70 (-0.41%) 220.15 216.60 - 223.00 1.3288 times
Thu 17 September 2026 218.60 (-0.66%) 218.00 217.25 - 224.90 0.8981 times
Wed 16 September 2026 220.05 (-0.9%) 223.05 215.60 - 223.50 1.5247 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 189.75 and 206.25

Weekly Target 1186.52
Weekly Target 2192.98
Weekly Target 3203.01666666667
Weekly Target 4209.48
Weekly Target 5219.52

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Thu 01 October 2026 199.45 (-6.82%) 213.05 196.55 - 213.05 0.2673 times
Fri 25 September 2026 214.05 (-1.68%) 218.35 206.95 - 224.50 0.2549 times
Fri 18 September 2026 217.70 (-3.82%) 226.85 215.60 - 230.90 0.3449 times
Fri 11 September 2026 226.35 (2.61%) 223.40 218.30 - 234.70 1.6745 times
Fri 04 September 2026 220.60 (3.57%) 212.15 210.95 - 228.80 1.0667 times
Fri 28 August 2026 213.00 (4.8%) 205.75 199.10 - 220.05 2.3842 times
Fri 21 August 2026 203.25 (11.65%) 181.85 180.10 - 205.00 1.0321 times
Fri 14 August 2026 182.05 (-5.48%) 192.40 181.70 - 193.80 0.4432 times
Fri 07 August 2026 192.60 (3.49%) 188.00 188.00 - 196.50 1.5523 times
Fri 31 July 2026 186.10 (0%) 192.75 186.00 - 204.40 0.98 times
Fri 24 July 2026 186.10 (-1.95%) 189.40 184.65 - 194.25 0.285 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 194 and 202

Monthly Target 1192.18
Monthly Target 2195.82
Monthly Target 3200.18333333333
Monthly Target 4203.82
Monthly Target 5208.18

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 01 October 2026 199.45 (-1.46%) 204.55 196.55 - 204.55 0.0277 times
Tue 29 September 2026 202.40 (-7.07%) 216.85 201.15 - 234.70 1.3388 times
Mon 31 August 2026 217.80 (17.03%) 188.00 180.10 - 220.05 2.2129 times
Fri 31 July 2026 186.10 (0.38%) 185.40 178.40 - 204.40 0.8296 times
Tue 30 June 2026 185.40 (5.79%) 175.00 169.05 - 190.65 0.6356 times
Fri 29 May 2026 175.25 (-6.16%) 187.25 170.65 - 193.35 0.793 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.9754 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.5788 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.883 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.7251 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.6952 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 178.68 and 255.48

Yearly Target 1120.55
Yearly Target 2160
Yearly Target 3197.35
Yearly Target 4236.8
Yearly Target 5274.15

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 01 October 2026 199.45 (16.13%) 171.95 157.90 - 234.70 0.5971 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0248 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6209 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9658 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1132 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1064 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.3548 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.028 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.189 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.73

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 211 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.07 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 207.34
12 day DMA 214.65
20 day DMA 218.67
35 day DMA 210.42
50 day DMA 204.25
100 day DMA 193.34
150 day DMA 189.09
200 day DMA 187.51

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA206.44209.93213.7
12 day EMA212.17214.48216.68
20 day EMA213.09214.52215.8
35 day EMA209.3209.88210.32
50 day EMA203.26203.42203.46

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA207.34212.13215.36
12 day SMA214.65216.89218.95
20 day SMA218.67219.93220.7
35 day SMA210.42210209.58
50 day SMA204.25204.07203.81
100 day SMA193.34193.21193.08
150 day SMA189.09189.08189.04
200 day SMA187.51187.36187.21

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top