ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 187.2 and 196.85

Intraday Target 1185.43
Intraday Target 2188.97
Intraday Target 3195.08333333333
Intraday Target 4198.62
Intraday Target 5204.73

Daily price and volume Dcbbank

Date Closing Open Range Volume
Fri 30 October 2026 192.50 (-3.51%) 200.05 191.55 - 201.20 0.6867 times
Thu 29 October 2026 199.50 (4.01%) 193.75 192.55 - 201.55 0.6898 times
Wed 28 October 2026 191.80 (-1.64%) 193.05 191.00 - 195.15 0.4343 times
Tue 27 October 2026 195.00 (1.38%) 195.15 192.30 - 195.90 0.4128 times
Mon 26 October 2026 192.35 (-3.7%) 197.30 191.25 - 200.65 2.0823 times
Fri 23 October 2026 199.75 (-3.01%) 206.15 196.85 - 206.60 2.1514 times
Thu 22 October 2026 205.95 (-0.89%) 204.30 203.60 - 209.65 0.412 times
Wed 21 October 2026 207.80 (-1.21%) 211.20 206.80 - 211.20 0.5741 times
Mon 19 October 2026 210.35 (0.31%) 209.70 209.00 - 214.15 2.0837 times
Fri 16 October 2026 209.70 (-0.36%) 212.15 208.50 - 212.95 0.473 times
Thu 15 October 2026 210.45 (-0.12%) 212.80 208.20 - 212.80 0.5583 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 186.48 and 197.03

Weekly Target 1184.47
Weekly Target 2188.48
Weekly Target 3195.01666666667
Weekly Target 4199.03
Weekly Target 5205.57

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Fri 30 October 2026 192.50 (-3.63%) 197.30 191.00 - 201.55 0.4152 times
Fri 23 October 2026 199.75 (-4.74%) 209.70 196.85 - 214.15 0.5035 times
Fri 16 October 2026 209.70 (4.8%) 203.30 203.30 - 218.35 2.3356 times
Tue 06 October 2026 200.10 (0.33%) 199.40 192.05 - 205.00 0.1622 times
Thu 01 October 2026 199.45 (-6.82%) 213.05 196.55 - 213.05 0.2936 times
Fri 25 September 2026 214.05 (-1.68%) 218.35 206.95 - 224.50 0.2801 times
Fri 18 September 2026 217.70 (-3.82%) 226.85 215.60 - 230.90 0.3789 times
Fri 11 September 2026 226.35 (2.61%) 223.40 218.30 - 234.70 1.8397 times
Fri 04 September 2026 220.60 (3.57%) 212.15 210.95 - 228.80 1.1719 times
Fri 28 August 2026 213.00 (4.8%) 205.75 199.10 - 220.05 2.6194 times
Fri 21 August 2026 203.25 (11.65%) 181.85 180.10 - 205.00 1.1339 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 178.08 and 205.43

Monthly Target 1173.27
Monthly Target 2182.88
Monthly Target 3200.61666666667
Monthly Target 4210.23
Monthly Target 5227.97

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 30 October 2026 192.50 (-4.89%) 204.55 191.00 - 218.35 1.1232 times
Tue 29 September 2026 202.40 (-7.07%) 216.85 201.15 - 234.70 1.1917 times
Mon 31 August 2026 217.80 (17.03%) 188.00 180.10 - 220.05 1.9698 times
Fri 31 July 2026 186.10 (0.38%) 185.40 178.40 - 204.40 0.7385 times
Tue 30 June 2026 185.40 (5.79%) 175.00 169.05 - 190.65 0.5658 times
Fri 29 May 2026 175.25 (-6.16%) 187.25 170.65 - 193.35 0.7059 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.8682 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.5152 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.786 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.5356 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.6189 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 175.2 and 252

Yearly Target 1118.23
Yearly Target 2155.37
Yearly Target 3195.03333333333
Yearly Target 4232.17
Yearly Target 5271.83

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 30 October 2026 192.50 (12.08%) 171.95 157.90 - 234.70 0.6653 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0165 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6078 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9579 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1041 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.0975 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.3438 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.0196 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1875 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 194.23
12 day DMA 202.15
20 day DMA 203.61
35 day DMA 211.44
50 day DMA 208.51
100 day DMA 197.16
150 day DMA 191.55
200 day DMA 190.11

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA195.87197.56196.59
12 day EMA200.1201.48201.84
20 day EMA203.08204.19204.68
35 day EMA204.25204.94205.26
50 day EMA205.54206.07206.34

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA194.23195.68196.97
12 day SMA202.15203.65204.94
20 day SMA203.61204.66205.85
35 day SMA211.44212.28213
50 day SMA208.51208.43208.13
100 day SMA197.16196.98196.74
150 day SMA191.55191.39191.22
200 day SMA190.11190.01189.87

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top