Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 187.03 and 191.28
| Intraday Target 1 | 186.02 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 190.26666666667 |
| Intraday Target 4 | 192.28 |
| Intraday Target 5 | 194.52 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (1.47%) | 190.95 | 188.25 - 192.50 | 0.9763 times | Tue 14 July 2026 | 187.30 (-2.52%) | 191.60 | 185.80 - 191.60 | 0.4825 times | Mon 13 July 2026 | 192.15 (1.8%) | 185.55 | 185.55 - 193.75 | 1.3301 times | Fri 10 July 2026 | 188.75 (1.53%) | 189.00 | 186.95 - 191.95 | 0.4388 times | Thu 09 July 2026 | 185.90 (3.28%) | 182.00 | 181.35 - 186.85 | 0.6584 times | Wed 08 July 2026 | 180.00 (-2.7%) | 183.55 | 178.40 - 187.50 | 1.1802 times | Tue 07 July 2026 | 185.00 (-2.3%) | 186.55 | 184.45 - 190.50 | 0.7292 times | Fri 03 July 2026 | 189.35 (-2.14%) | 194.00 | 188.50 - 194.65 | 0.7473 times | Thu 02 July 2026 | 193.50 (4.57%) | 184.75 | 184.75 - 194.00 | 2.375 times | Wed 01 July 2026 | 185.05 (-0.19%) | 185.40 | 183.90 - 187.15 | 1.0822 times | Tue 30 June 2026 | 185.40 (-1.28%) | 189.45 | 184.80 - 189.95 | 0.496 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 187.8 and 196
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (0.69%) | 185.55 | 185.55 - 193.75 | 0.6176 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.6658 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 1.388 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.8286 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 1.0313 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 1.3292 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 1.0735 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.4371 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.926 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.7029 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 2.8224 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 184.23 and 200.48
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 203.95 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (2.51%) | 185.40 | 178.40 - 194.65 | 0.2276 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.485 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.6051 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7442 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4416 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6737 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.3162 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5305 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.834 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.1422 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.545 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 173.98 and 221.83
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 163.38 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 211.23 |
| Yearly Target 5 | 232.42 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (10.66%) | 171.95 | 157.90 - 205.75 | 0.3615 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0535 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6664 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9929 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1444 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1375 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3928 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0568 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1943 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 187.52 |
| 20 day DMA | 186.67 |
| 35 day DMA | 182.59 |
| 50 day DMA | 182.17 |
| 100 day DMA | 181.72 |
| 150 day DMA | 181.53 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 187.99 | 188.33 |
| 12 day EMA | 187.39 | 186.91 | 186.84 |
| 20 day EMA | 186.18 | 185.77 | 185.61 |
| 35 day EMA | 185.04 | 184.75 | 184.6 |
| 50 day EMA | 183.5 | 183.23 | 183.06 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 186.82 | 186.36 |
| 12 day SMA | 187.52 | 187.18 | 187.04 |
| 20 day SMA | 186.67 | 186.39 | 186.03 |
| 35 day SMA | 182.59 | 182.34 | 182.18 |
| 50 day SMA | 182.17 | 182.1 | 182.18 |
| 100 day SMA | 181.72 | 181.73 | 181.79 |
| 150 day SMA | 181.53 | 181.48 | 181.46 |
| 200 day SMA | 174.54 | 174.24 | 173.94 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
