ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 180.3 and 183.95

Intraday Target 1179.5
Intraday Target 2181.1
Intraday Target 3183.15
Intraday Target 4184.75
Intraday Target 5186.8

Daily price and volume Dcbbank

Date Closing Open Range Volume
Mon 25 May 2026 182.70 (0.86%) 184.65 181.55 - 185.20 0.2457 times
Fri 22 May 2026 181.15 (-0.47%) 181.85 180.10 - 182.00 0.3465 times
Thu 21 May 2026 182.00 (0.28%) 181.50 179.10 - 183.75 0.6731 times
Wed 20 May 2026 181.50 (2.66%) 176.15 174.00 - 182.10 1.0644 times
Tue 19 May 2026 176.80 (-0.53%) 181.65 176.05 - 181.65 0.6016 times
Mon 18 May 2026 177.75 (-3.03%) 180.05 174.55 - 181.25 0.99 times
Fri 15 May 2026 183.30 (1.16%) 180.95 179.00 - 184.60 1.2969 times
Thu 14 May 2026 181.20 (-0.44%) 185.15 178.00 - 185.15 1.4002 times
Wed 13 May 2026 182.00 (4.51%) 174.10 172.45 - 182.55 1.6931 times
Tue 12 May 2026 174.15 (-0.26%) 170.65 170.65 - 175.70 1.6885 times
Mon 11 May 2026 174.60 (-3.4%) 180.75 174.10 - 180.75 0.681 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 180.3 and 183.95

Weekly Target 1179.5
Weekly Target 2181.1
Weekly Target 3183.15
Weekly Target 4184.75
Weekly Target 5186.8

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Mon 25 May 2026 182.70 (0.86%) 184.65 181.55 - 185.20 0.0446 times
Fri 22 May 2026 181.15 (-1.17%) 180.05 174.00 - 183.75 0.6672 times
Fri 15 May 2026 183.30 (1.41%) 180.75 170.65 - 185.15 1.227 times
Fri 08 May 2026 180.75 (-3.21%) 187.25 175.95 - 193.35 2.0337 times
Thu 30 April 2026 186.75 (-2.94%) 199.25 184.20 - 205.75 1.6498 times
Fri 24 April 2026 192.40 (1.24%) 190.50 188.50 - 198.00 0.8664 times
Fri 17 April 2026 190.05 (0.85%) 184.25 180.85 - 191.30 0.6571 times
Fri 10 April 2026 188.45 (13.66%) 164.80 162.40 - 191.45 1.5901 times
Thu 02 April 2026 165.80 (0.18%) 164.70 157.90 - 168.65 0.5966 times
Fri 27 March 2026 165.50 (-2.47%) 169.10 161.85 - 177.20 0.6675 times
Fri 20 March 2026 169.70 (0.24%) 165.35 165.35 - 180.40 0.7264 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 165.33 and 188.03

Monthly Target 1159.53
Monthly Target 2171.12
Monthly Target 3182.23333333333
Monthly Target 4193.82
Monthly Target 5204.93

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 25 May 2026 182.70 (-2.17%) 187.25 170.65 - 193.35 0.5414 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.7112 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.4221 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.6438 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.2579 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.5069 times
Fri 28 November 2025 183.20 (16.02%) 158.00 156.70 - 189.30 1.7527 times
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 3.0029 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5208 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6403 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.4737 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 170.3 and 218.15

Yearly Target 1134.27
Yearly Target 2158.48
Yearly Target 3182.11666666667
Yearly Target 4206.33
Yearly Target 5229.97

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 25 May 2026 182.70 (6.38%) 171.95 157.90 - 205.75 0.3031 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0607 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6776 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9996 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1521 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1452 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.4022 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.0639 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1956 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 178 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.93 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 180.83
12 day DMA 179.83
20 day DMA 182.94
35 day DMA 184.29
50 day DMA 179.92
100 day DMA 182.8
150 day DMA 177.63
200 day DMA 164.96

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA181.41180.76180.57
12 day EMA181.51181.29181.32
20 day EMA182.08182.01182.1
35 day EMA180.56180.43180.39
50 day EMA179.49179.36179.29

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA180.83179.84180.27
12 day SMA179.83180.13180.84
20 day SMA182.94183.42183.95
35 day SMA184.29183.83183.18
50 day SMA179.92179.63179.43
100 day SMA182.8182.71182.66
150 day SMA177.63177.28176.94
200 day SMA164.96164.72164.49

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top