Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 187.2 and 196.85
| Intraday Target 1 | 185.43 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 195.08333333333 |
| Intraday Target 4 | 198.62 |
| Intraday Target 5 | 204.73 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.50 (-3.51%) | 200.05 | 191.55 - 201.20 | 0.6867 times | Thu 29 October 2026 | 199.50 (4.01%) | 193.75 | 192.55 - 201.55 | 0.6898 times | Wed 28 October 2026 | 191.80 (-1.64%) | 193.05 | 191.00 - 195.15 | 0.4343 times | Tue 27 October 2026 | 195.00 (1.38%) | 195.15 | 192.30 - 195.90 | 0.4128 times | Mon 26 October 2026 | 192.35 (-3.7%) | 197.30 | 191.25 - 200.65 | 2.0823 times | Fri 23 October 2026 | 199.75 (-3.01%) | 206.15 | 196.85 - 206.60 | 2.1514 times | Thu 22 October 2026 | 205.95 (-0.89%) | 204.30 | 203.60 - 209.65 | 0.412 times | Wed 21 October 2026 | 207.80 (-1.21%) | 211.20 | 206.80 - 211.20 | 0.5741 times | Mon 19 October 2026 | 210.35 (0.31%) | 209.70 | 209.00 - 214.15 | 2.0837 times | Fri 16 October 2026 | 209.70 (-0.36%) | 212.15 | 208.50 - 212.95 | 0.473 times | Thu 15 October 2026 | 210.45 (-0.12%) | 212.80 | 208.20 - 212.80 | 0.5583 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 186.48 and 197.03
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 188.48 |
| Weekly Target 3 | 195.01666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.50 (-3.63%) | 197.30 | 191.00 - 201.55 | 0.4152 times | Fri 23 October 2026 | 199.75 (-4.74%) | 209.70 | 196.85 - 214.15 | 0.5035 times | Fri 16 October 2026 | 209.70 (4.8%) | 203.30 | 203.30 - 218.35 | 2.3356 times | Tue 06 October 2026 | 200.10 (0.33%) | 199.40 | 192.05 - 205.00 | 0.1622 times | Thu 01 October 2026 | 199.45 (-6.82%) | 213.05 | 196.55 - 213.05 | 0.2936 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.2801 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3789 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.8397 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.1719 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.6194 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.1339 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 178.08 and 205.43
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 182.88 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.50 (-4.89%) | 204.55 | 191.00 - 218.35 | 1.1232 times | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.1917 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 1.9698 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.7385 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.5658 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7059 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.8682 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5152 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.786 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.5356 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6189 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 175.2 and 252
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 195.03333333333 |
| Yearly Target 4 | 232.17 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.50 (12.08%) | 171.95 | 157.90 - 234.70 | 0.6653 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0165 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6078 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9579 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1041 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.0975 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3438 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0196 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1875 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.55 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 202.15 |
| 20 day DMA | 203.61 |
| 35 day DMA | 211.44 |
| 50 day DMA | 208.51 |
| 100 day DMA | 197.16 |
| 150 day DMA | 191.55 |
| 200 day DMA | 190.11 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.87 | 197.56 | 196.59 |
| 12 day EMA | 200.1 | 201.48 | 201.84 |
| 20 day EMA | 203.08 | 204.19 | 204.68 |
| 35 day EMA | 204.25 | 204.94 | 205.26 |
| 50 day EMA | 205.54 | 206.07 | 206.34 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 195.68 | 196.97 |
| 12 day SMA | 202.15 | 203.65 | 204.94 |
| 20 day SMA | 203.61 | 204.66 | 205.85 |
| 35 day SMA | 211.44 | 212.28 | 213 |
| 50 day SMA | 208.51 | 208.43 | 208.13 |
| 100 day SMA | 197.16 | 196.98 | 196.74 |
| 150 day SMA | 191.55 | 191.39 | 191.22 |
| 200 day SMA | 190.11 | 190.01 | 189.87 |


