Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 178.83 and 184.93
| Intraday Target 1 | 177.75 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 183.85 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 189.95 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.05 (-2.54%) | 186.40 | 181.70 - 187.80 | 0.2835 times | Thu 13 August 2026 | 186.80 (-0.72%) | 190.15 | 184.40 - 190.15 | 0.7311 times | Wed 12 August 2026 | 188.15 (1.95%) | 186.75 | 185.90 - 191.50 | 0.3451 times | Tue 11 August 2026 | 184.55 (-1.65%) | 186.15 | 182.40 - 188.40 | 0.4899 times | Mon 10 August 2026 | 187.65 (-2.57%) | 192.40 | 187.05 - 193.80 | 0.3714 times | Fri 07 August 2026 | 192.60 (-1.13%) | 196.35 | 190.95 - 196.35 | 6.172 times | Thu 06 August 2026 | 194.80 (3.01%) | 192.55 | 189.20 - 196.50 | 0.7169 times | Wed 05 August 2026 | 189.10 (-1.36%) | 191.25 | 188.00 - 193.85 | 0.3853 times | Tue 04 August 2026 | 191.70 (0.29%) | 191.45 | 189.90 - 192.25 | 0.2243 times | Mon 03 August 2026 | 191.15 (2.71%) | 188.00 | 188.00 - 191.90 | 0.2806 times | Fri 31 July 2026 | 186.10 (-0.67%) | 188.45 | 186.00 - 188.55 | 0.2216 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 175.83 and 187.93
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.8325 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 2.9159 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 1.8409 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.5354 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.5328 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.4245 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 0.8849 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.5283 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.6575 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 0.8474 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.6844 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 174.48 and 189.28
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 186.75 |
| Monthly Target 4 | 191.8 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.05 (-2.18%) | 188.00 | 181.70 - 196.50 | 0.768 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8046 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6164 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7691 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9459 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5613 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8563 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.673 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6742 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.3311 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.9939 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 169.98 and 217.83
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 181.9 |
| Yearly Target 4 | 205.9 |
| Yearly Target 5 | 229.75 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.05 (6%) | 171.95 | 157.90 - 205.75 | 0.4388 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0441 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6515 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.984 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1341 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1273 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.3803 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0473 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1926 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 187 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 188.5 |
| 20 day DMA | 189.23 |
| 35 day DMA | 188.48 |
| 50 day DMA | 186.21 |
| 100 day DMA | 183.37 |
| 150 day DMA | 184.08 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 187.85 | 188.38 |
| 12 day EMA | 187.8 | 188.84 | 189.21 |
| 20 day EMA | 188.11 | 188.75 | 188.95 |
| 35 day EMA | 186.96 | 187.25 | 187.28 |
| 50 day EMA | 185.3 | 185.43 | 185.37 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 187.95 | 189.55 |
| 12 day SMA | 188.5 | 189.38 | 190.08 |
| 20 day SMA | 189.23 | 189.62 | 189.58 |
| 35 day SMA | 188.48 | 188.58 | 188.52 |
| 50 day SMA | 186.21 | 186.07 | 185.8 |
| 100 day SMA | 183.37 | 183.24 | 183.06 |
| 150 day SMA | 184.08 | 184.05 | 183.98 |
| 200 day SMA | 181.11 | 180.92 | 180.63 |


