Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 180.98 and 189.98
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 182.9 |
| Intraday Target 3 | 188.05 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 197.05 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.75 (-2.23%) | 193.20 | 184.20 - 193.20 | 0.9759 times | Wed 29 April 2026 | 191.00 (0.69%) | 191.85 | 187.45 - 195.30 | 3.1334 times | Tue 28 April 2026 | 189.70 (-0.63%) | 190.90 | 189.00 - 193.00 | 0.2971 times | Mon 27 April 2026 | 190.90 (-0.78%) | 199.25 | 189.50 - 205.75 | 1.6995 times | Fri 24 April 2026 | 192.40 (0.34%) | 191.15 | 188.50 - 195.90 | 0.3279 times | Thu 23 April 2026 | 191.75 (-1.89%) | 196.35 | 190.40 - 196.95 | 0.4529 times | Wed 22 April 2026 | 195.45 (-0.31%) | 194.65 | 194.30 - 198.00 | 0.406 times | Tue 21 April 2026 | 196.05 (1.27%) | 194.85 | 193.60 - 197.40 | 0.4929 times | Mon 20 April 2026 | 193.60 (1.87%) | 190.50 | 189.95 - 195.65 | 1.5271 times | Fri 17 April 2026 | 190.05 (0.77%) | 184.25 | 184.25 - 191.30 | 0.6874 times | Thu 16 April 2026 | 188.60 (-0.26%) | 189.50 | 184.50 - 190.65 | 0.5085 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 174.7 and 196.25
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 178.72 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.7955 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.9429 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.7151 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.7305 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.6493 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.7264 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.7906 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.9928 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.7062 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 0.9506 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.8281 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 172.58 and 219.93
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 183.63333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.6505 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.3861 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.5889 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1506 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4637 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6032 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.7468 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4764 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5857 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.348 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.539 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 172.33 and 220.18
| Yearly Target 1 | 135.62 |
| Yearly Target 2 | 161.18 |
| Yearly Target 3 | 183.46666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 231.32 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.75 (8.73%) | 171.95 | 157.90 - 205.75 | 0.2585 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0661 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6862 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0047 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.158 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.151 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4094 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0694 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1966 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.45
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.37 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 190.15 |
| 12 day DMA | 191.28 |
| 20 day DMA | 185.82 |
| 35 day DMA | 178.96 |
| 50 day DMA | 181.28 |
| 100 day DMA | 181.22 |
| 150 day DMA | 172 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 191.14 | 191.21 |
| 12 day EMA | 188.99 | 189.4 | 189.11 |
| 20 day EMA | 186.69 | 186.68 | 186.22 |
| 35 day EMA | 185.44 | 185.36 | 185.03 |
| 50 day EMA | 183.18 | 183.03 | 182.7 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.15 | 191.15 | 192.04 |
| 12 day SMA | 191.28 | 191.14 | 190.93 |
| 20 day SMA | 185.82 | 184.4 | 183.13 |
| 35 day SMA | 178.96 | 178.52 | 178.02 |
| 50 day SMA | 181.28 | 181.36 | 181.41 |
| 100 day SMA | 181.22 | 181.17 | 181.1 |
| 150 day SMA | 172 | 171.62 | 171.19 |
| 200 day SMA | 161.87 | 161.65 | 161.41 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
