Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 171.83 and 177.73
| Intraday Target 1 | 170.45 |
| Intraday Target 2 | 173.2 |
| Intraday Target 3 | 176.35 |
| Intraday Target 4 | 179.1 |
| Intraday Target 5 | 182.25 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 0.2849 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 0.5168 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 0.4035 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 0.2919 times | Fri 28 November 2025 | 183.20 (-0.08%) | 185.55 | 182.10 - 186.70 | 6.416 times | Thu 27 November 2025 | 183.35 (-1.32%) | 185.80 | 181.90 - 185.85 | 0.2423 times | Wed 26 November 2025 | 185.80 (2.54%) | 181.25 | 181.10 - 187.10 | 0.2195 times | Tue 25 November 2025 | 181.20 (-2.19%) | 184.90 | 178.85 - 184.90 | 0.5584 times | Mon 24 November 2025 | 185.25 (-0.4%) | 186.70 | 183.55 - 186.70 | 0.3693 times | Fri 21 November 2025 | 186.00 (2.65%) | 180.80 | 180.70 - 187.90 | 0.6975 times | Thu 20 November 2025 | 181.20 (-2.11%) | 185.60 | 180.35 - 187.30 | 0.3277 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 166.43 and 183.13
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 196.65 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.95 (-3.96%) | 184.30 | 173.60 - 190.30 | 0.2951 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5384 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.7225 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4937 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7964 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6663 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1473 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0872 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.134 times | Fri 03 October 2025 | 131.65 (6.38%) | 124.10 | 122.90 - 131.95 | 0.1191 times | Fri 26 September 2025 | 123.75 (-5.03%) | 130.30 | 122.30 - 130.90 | 0.2399 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 166.43 and 183.13
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 179.95 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.95 (-3.96%) | 184.30 | 173.60 - 190.30 | 0.1312 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5785 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.7045 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4691 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5767 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3273 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5307 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0553 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1918 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.435 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.402 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 138.65 and 227.6
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 155.86666666667 |
| Yearly Target 4 | 210.38 |
| Yearly Target 5 | 244.82 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.95 (45.41%) | 121.00 | 101.35 - 190.30 | 0.9508 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.5487 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9227 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.0635 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.0571 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.2944 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 0.9821 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1806 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.9
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 182.66 |
| 20 day DMA | 179.64 |
| 35 day DMA | 167.09 |
| 50 day DMA | 155.44 |
| 100 day DMA | 143.21 |
| 150 day DMA | 142.82 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.75 | 181.65 | 183.2 |
| 12 day EMA | 180.08 | 180.83 | 181.25 |
| 20 day EMA | 176.56 | 176.62 | 176.42 |
| 35 day EMA | 166.94 | 166.41 | 165.7 |
| 50 day EMA | 155.78 | 154.96 | 154 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 182.28 | 183.73 |
| 12 day SMA | 182.66 | 183.6 | 184.22 |
| 20 day SMA | 179.64 | 178.95 | 178.16 |
| 35 day SMA | 167.09 | 165.76 | 164.38 |
| 50 day SMA | 155.44 | 154.53 | 153.56 |
| 100 day SMA | 143.21 | 142.89 | 142.52 |
| 150 day SMA | 142.82 | 142.57 | 142.23 |
| 200 day SMA | 135.53 | 135.23 | 134.94 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
