Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 264.53 and 272.63
| Intraday Target 1 | 258.8 |
| Intraday Target 2 | 262.15 |
| Intraday Target 3 | 266.9 |
| Intraday Target 4 | 270.25 |
| Intraday Target 5 | 275 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.50 (-0.06%) | 263.55 | 263.55 - 271.65 | 0.6144 times | Thu 19 February 2026 | 265.65 (-2.48%) | 273.55 | 265.00 - 273.55 | 0.3502 times | Wed 18 February 2026 | 272.40 (0.94%) | 272.00 | 267.40 - 272.80 | 0.2074 times | Tue 17 February 2026 | 269.85 (-1.01%) | 273.85 | 268.10 - 274.55 | 0.3991 times | Mon 16 February 2026 | 272.60 (1.94%) | 269.30 | 265.40 - 274.00 | 0.8325 times | Fri 13 February 2026 | 267.40 (1.13%) | 261.15 | 255.75 - 269.85 | 2.0804 times | Thu 12 February 2026 | 264.40 (-0.64%) | 265.50 | 261.05 - 267.50 | 1.1631 times | Wed 11 February 2026 | 266.10 (1.7%) | 260.85 | 260.85 - 267.00 | 1.1463 times | Tue 10 February 2026 | 261.65 (-0.48%) | 264.30 | 261.00 - 269.10 | 1.0876 times | Mon 09 February 2026 | 262.90 (7.37%) | 245.00 | 243.10 - 263.85 | 2.1188 times | Fri 06 February 2026 | 244.85 (-0.73%) | 248.25 | 241.85 - 248.25 | 1.0935 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 259.03 and 270.03
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 272.18 |
| Weekly Target 5 | 278.87 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.3186 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 1.0067 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 1.0836 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 1.3372 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.8882 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.5346 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.3744 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.0435 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.4512 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 1.9621 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.3887 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 242.38 and 297.68
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 231.65 |
| Monthly Target 3 | 253.1 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 308.4 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.50 (19.86%) | 222.40 | 219.25 - 274.55 | 0.6659 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.3118 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0353 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1338 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3185 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9521 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4073 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7573 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5611 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8569 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.4214 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 241.5 and 298.55
| Yearly Target 1 | 195.47 |
| Yearly Target 2 | 230.48 |
| Yearly Target 3 | 252.51666666667 |
| Yearly Target 4 | 287.53 |
| Yearly Target 5 | 309.57 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.50 (5.17%) | 252.05 | 217.50 - 274.55 | 0.1657 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.975 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.2161 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.833 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5818 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.5608 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3609 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.245 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0616 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 211, while middle bands are at 230 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 263.33 |
| 20 day DMA | 248.94 |
| 35 day DMA | 248.5 |
| 50 day DMA | 250.22 |
| 100 day DMA | 264.13 |
| 150 day DMA | 284.06 |
| 200 day DMA | 299.67 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 267.75 | 268.8 |
| 12 day EMA | 261.62 | 260.92 | 260.06 |
| 20 day EMA | 256.54 | 255.6 | 254.54 |
| 35 day EMA | 253.68 | 252.98 | 252.23 |
| 50 day EMA | 252.46 | 251.93 | 251.37 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 269.58 | 269.33 |
| 12 day SMA | 263.33 | 261.54 | 258.82 |
| 20 day SMA | 248.94 | 246.94 | 245.13 |
| 35 day SMA | 248.5 | 248.04 | 247.66 |
| 50 day SMA | 250.22 | 249.91 | 249.66 |
| 100 day SMA | 264.13 | 264.47 | 264.81 |
| 150 day SMA | 284.06 | 284.63 | 285.12 |
| 200 day SMA | 299.67 | 300.02 | 300.31 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
