ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 243.58 and 248.53

Intraday Target 1239.78
Intraday Target 2242.42
Intraday Target 3244.73333333333
Intraday Target 4247.37
Intraday Target 5249.68

Daily price and volume Crompton

Date Closing Open Range Volume
Wed 19 August 2026 245.05 (0.06%) 244.90 242.10 - 247.05 0.4344 times
Tue 18 August 2026 244.90 (-0.57%) 244.75 243.10 - 245.20 0.1897 times
Mon 17 August 2026 246.30 (0.12%) 250.15 245.15 - 250.15 0.1236 times
Fri 14 August 2026 246.00 (-0.4%) 246.95 243.10 - 248.40 0.2575 times
Thu 13 August 2026 247.00 (-0.2%) 247.55 245.15 - 249.20 0.1537 times
Wed 12 August 2026 247.50 (0.61%) 245.20 241.80 - 248.20 0.4659 times
Tue 11 August 2026 246.00 (-0.4%) 250.20 245.00 - 250.20 0.345 times
Mon 10 August 2026 247.00 (-1.06%) 250.35 246.15 - 251.80 0.7755 times
Fri 07 August 2026 249.65 (-6.85%) 270.85 248.35 - 270.85 6.7176 times
Thu 06 August 2026 268.00 (0.04%) 266.60 265.75 - 270.40 0.5371 times
Wed 05 August 2026 267.90 (0.71%) 264.95 264.90 - 270.15 0.4534 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 239.55 and 247.6

Weekly Target 1237.72
Weekly Target 2241.38
Weekly Target 3245.76666666667
Weekly Target 4249.43
Weekly Target 5253.82

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Wed 19 August 2026 245.05 (-0.39%) 250.15 242.10 - 250.15 0.2139 times
Fri 14 August 2026 246.00 (-1.46%) 250.35 241.80 - 251.80 0.5716 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 2.5154 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 2.294 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.6364 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.4622 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.2029 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.6464 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.7612 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.6958 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 3.4915 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 228.83 and 258.03

Monthly Target 1223.42
Monthly Target 2234.23
Monthly Target 3252.61666666667
Monthly Target 4263.43
Monthly Target 5281.82

Monthly price and volumes Crompton

Date Closing Open Range Volume
Wed 19 August 2026 245.05 (-5.84%) 259.15 241.80 - 271.00 0.5429 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.8082 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.9335 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1321 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.7074 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5959 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2778 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7546 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5955 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6521 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.3336 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 184.7 and 277.85

Yearly Target 1164.58
Yearly Target 2204.82
Yearly Target 3257.73333333333
Yearly Target 4297.97
Yearly Target 5350.88

Yearly price and volumes Crompton

Date Closing Open Range Volume
Wed 19 August 2026 245.05 (-2.93%) 252.05 217.50 - 310.65 1.1352 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.868 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0826 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7416 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.518 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.2798 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3213 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 1.9987 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0548 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 246 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.74 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 245.85
12 day DMA 251.78
20 day DMA 253.54
35 day DMA 257.38
50 day DMA 260.79
100 day DMA 263.32
150 day DMA 258.41
200 day DMA 260.11

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA246.19246.76247.69
12 day EMA249.74250.59251.63
20 day EMA252.58253.37254.26
35 day EMA256.53257.21257.94
50 day EMA259.87260.47261.11

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA245.85246.34246.56
12 day SMA251.78253.52254.8
20 day SMA253.54254.08254.75
35 day SMA257.38258.23259.04
50 day SMA260.79261.02261.46
100 day SMA263.32263.3263.28
150 day SMA258.41258.53258.63
200 day SMA260.11260.35260.58

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top