Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 250.83 and 257.48
| Intraday Target 1 | 249.08 |
| Intraday Target 2 | 252.57 |
| Intraday Target 3 | 255.73333333333 |
| Intraday Target 4 | 259.22 |
| Intraday Target 5 | 262.38 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (1.01%) | 256.10 | 252.25 - 258.90 | 6.6803 times | Thu 11 June 2026 | 253.50 (-0.49%) | 253.65 | 251.85 - 257.00 | 1.559 times | Wed 10 June 2026 | 254.75 (-2.17%) | 261.95 | 253.95 - 261.95 | 0.3275 times | Tue 09 June 2026 | 260.40 (1.4%) | 258.00 | 257.25 - 264.25 | 0.139 times | Mon 08 June 2026 | 256.80 (-3.68%) | 264.15 | 255.40 - 264.50 | 0.2668 times | Fri 05 June 2026 | 266.60 (-0.98%) | 270.60 | 264.75 - 272.00 | 0.2721 times | Thu 04 June 2026 | 269.25 (-1.19%) | 273.65 | 268.00 - 275.60 | 0.2903 times | Wed 03 June 2026 | 272.50 (-0.35%) | 275.45 | 269.00 - 275.45 | 0.1192 times | Tue 02 June 2026 | 273.45 (0.04%) | 272.85 | 269.15 - 275.00 | 0.1395 times | Mon 01 June 2026 | 273.35 (-2.74%) | 282.95 | 272.30 - 283.15 | 0.2063 times | Fri 29 May 2026 | 281.05 (-2.45%) | 288.10 | 278.00 - 292.60 | 0.2856 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 247.63 and 260.28
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 1.6749 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.1918 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.16 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.3851 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.2425 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 1.5144 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.3419 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.3311 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 2.857 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3013 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.3107 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 238.3 and 269.6
| Monthly Target 1 | 232.38 |
| Monthly Target 2 | 244.22 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (-8.9%) | 282.95 | 251.85 - 283.15 | 0.6252 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1059 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6679 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5821 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2251 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7371 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5817 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6371 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3028 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.535 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2289 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 236.78 and 329.93
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 212.15 |
| Yearly Target 3 | 261.4 |
| Yearly Target 4 | 305.3 |
| Yearly Target 5 | 354.55 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (1.43%) | 252.05 | 217.50 - 310.65 | 0.9443 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8891 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1089 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7596 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5306 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3351 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3291 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0472 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0561 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crompton 539876 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crompton 539876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.48
Munafa value: 14 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 247, while middle bands are at 263 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.16 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 267.15 |
| 20 day DMA | 277.68 |
| 35 day DMA | 277.14 |
| 50 day DMA | 267.44 |
| 100 day DMA | 257.33 |
| 150 day DMA | 259.05 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.86 | 258.76 | 261.39 |
| 12 day EMA | 265.59 | 267.32 | 269.83 |
| 20 day EMA | 269.81 | 271.26 | 273.13 |
| 35 day EMA | 267.86 | 268.56 | 269.45 |
| 50 day EMA | 263.89 | 264.21 | 264.65 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 258.41 | 261.56 |
| 12 day SMA | 267.15 | 269.89 | 273.21 |
| 20 day SMA | 277.68 | 279.33 | 280.9 |
| 35 day SMA | 277.14 | 277.28 | 277.43 |
| 50 day SMA | 267.44 | 266.96 | 266.74 |
| 100 day SMA | 257.33 | 257.29 | 257.27 |
| 150 day SMA | 259.05 | 259.23 | 259.45 |
| 200 day SMA | 270.67 | 271.02 | 271.35 |


