ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 207.75 and 215.75

Intraday Target 1201.15
Intraday Target 2206.35
Intraday Target 3209.15
Intraday Target 4214.35
Intraday Target 5217.15

Daily price and volume Crompton

Date Closing Open Range Volume
Mon 05 October 2026 211.55 (4.68%) 205.00 203.95 - 211.95 1.1414 times
Thu 01 October 2026 202.10 (-4.67%) 208.95 201.10 - 209.95 2.2828 times
Tue 29 September 2026 212.00 (-2.97%) 219.60 212.00 - 219.60 0.7489 times
Mon 28 September 2026 218.50 (-0.09%) 218.80 214.50 - 221.20 1.4097 times
Fri 25 September 2026 218.70 (-0.66%) 218.85 217.60 - 221.85 0.8568 times
Thu 24 September 2026 220.15 (-1.5%) 222.00 218.60 - 223.35 1.1511 times
Wed 23 September 2026 223.50 (0.04%) 224.20 222.65 - 226.75 0.6143 times
Tue 22 September 2026 223.40 (-0.82%) 224.25 221.70 - 225.50 0.8765 times
Mon 21 September 2026 225.25 (-0.33%) 226.90 225.20 - 226.90 0.4296 times
Fri 18 September 2026 226.00 (0.33%) 225.75 225.15 - 226.80 0.4889 times
Thu 17 September 2026 225.25 (0.65%) 223.35 222.80 - 227.05 0.9759 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 207.75 and 215.75

Weekly Target 1201.15
Weekly Target 2206.35
Weekly Target 3209.15
Weekly Target 4214.35
Weekly Target 5217.15

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Mon 05 October 2026 211.55 (4.68%) 205.00 203.95 - 211.95 0.1474 times
Thu 01 October 2026 202.10 (-7.59%) 218.80 201.10 - 221.20 0.5736 times
Fri 25 September 2026 218.70 (-3.23%) 226.90 217.60 - 226.90 0.5073 times
Fri 18 September 2026 226.00 (-2.16%) 231.25 222.40 - 231.65 0.3875 times
Fri 11 September 2026 231.00 (-0.88%) 232.15 226.60 - 234.45 0.8084 times
Fri 04 September 2026 233.05 (-0.02%) 231.10 226.00 - 235.90 1.0192 times
Fri 28 August 2026 233.10 (-7.43%) 254.25 230.90 - 254.25 3.0088 times
Fri 21 August 2026 251.80 (2.36%) 250.15 242.10 - 258.90 0.7269 times
Fri 14 August 2026 246.00 (-1.46%) 250.35 241.80 - 251.80 0.5223 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 2.2985 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 2.0962 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 206.33 and 217.18

Monthly Target 1197.35
Monthly Target 2204.45
Monthly Target 3208.2
Monthly Target 4215.3
Monthly Target 5219.05

Monthly price and volumes Crompton

Date Closing Open Range Volume
Mon 05 October 2026 211.55 (-0.21%) 208.95 201.10 - 211.95 0.0795 times
Tue 29 September 2026 212.00 (-9.79%) 235.90 212.00 - 235.90 0.5013 times
Mon 31 August 2026 235.00 (-9.7%) 259.15 227.30 - 271.00 1.2174 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.8075 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.9326 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1311 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.7058 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5954 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2757 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7539 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5949 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 151.55 and 261.1

Yearly Target 1131.55
Yearly Target 2171.55
Yearly Target 3241.1
Yearly Target 4281.1
Yearly Target 5350.65

Yearly price and volumes Crompton

Date Closing Open Range Volume
Mon 05 October 2026 211.55 (-16.2%) 252.05 201.10 - 310.65 1.2751 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8526 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0634 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7284 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5088 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.2392 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3156 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 1.9631 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0538 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.08 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 212.57
12 day DMA 219.18
20 day DMA 223.74
35 day DMA 231.5
50 day DMA 238.88
100 day DMA 255.87
150 day DMA 254.92
200 day DMA 253.67

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA212.2212.53217.74
12 day EMA217.96219.13222.23
20 day EMA222.81224226.3
35 day EMA230.62231.74233.49
50 day EMA237.85238.92240.42

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57214.29218.57
12 day SMA219.18220.39222.8
20 day SMA223.74224.54225.99
35 day SMA231.5232.53233.78
50 day SMA238.88239.77240.89
100 day SMA255.87256.69257.58
150 day SMA254.92255.28255.75
200 day SMA253.67253.87254.13

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top