Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 238.63 and 247.08
| Intraday Target 1 | 236.05 |
| Intraday Target 2 | 241.2 |
| Intraday Target 3 | 244.5 |
| Intraday Target 4 | 249.65 |
| Intraday Target 5 | 252.95 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.35 (-0.3%) | 246.85 | 239.35 - 247.80 | 1.096 times | Thu 12 March 2026 | 247.10 (-0.26%) | 247.75 | 243.05 - 254.55 | 0.9439 times | Wed 11 March 2026 | 247.75 (0.98%) | 245.40 | 245.40 - 249.40 | 0.6113 times | Tue 10 March 2026 | 245.35 (1.7%) | 241.85 | 241.85 - 247.20 | 0.2534 times | Mon 09 March 2026 | 241.25 (-2.8%) | 238.65 | 238.65 - 244.20 | 0.9659 times | Fri 06 March 2026 | 248.20 (-0.64%) | 247.30 | 247.15 - 251.55 | 0.3068 times | Thu 05 March 2026 | 249.80 (1.81%) | 247.95 | 241.45 - 251.00 | 0.5703 times | Wed 04 March 2026 | 245.35 (-2.85%) | 246.75 | 243.25 - 248.40 | 4.151 times | Mon 02 March 2026 | 252.55 (-1.94%) | 242.45 | 242.45 - 256.00 | 0.8641 times | Fri 27 February 2026 | 257.55 (-1.87%) | 262.50 | 256.00 - 263.60 | 0.2374 times | Thu 26 February 2026 | 262.45 (-0.28%) | 261.15 | 260.30 - 265.30 | 0.3499 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 242.5 and 258.4
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 246.51666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.375 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.5709 times | Fri 27 February 2026 | 257.55 (-2.99%) | 269.00 | 256.00 - 269.00 | 5.8448 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1562 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.4938 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.5315 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 0.6558 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.4356 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.2622 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 0.6741 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 0.5118 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 242.5 and 259.85
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.35 (-4.35%) | 242.45 | 238.65 - 256.00 | 0.411 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 3.0531 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.0114 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.7982 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.8741 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.7875 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.7341 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.3141 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.5839 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.4326 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.6607 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 203.4 and 260.45
| Yearly Target 1 | 189.08 |
| Yearly Target 2 | 217.72 |
| Yearly Target 3 | 246.13333333333 |
| Yearly Target 4 | 274.77 |
| Yearly Target 5 | 303.18 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.35 (-2.42%) | 252.05 | 217.50 - 274.55 | 0.4697 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.9415 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1742 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.8044 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5618 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.4727 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3485 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.1678 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0594 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.63 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 250.58 |
| 20 day DMA | 257.41 |
| 35 day DMA | 249.69 |
| 50 day DMA | 249.63 |
| 100 day DMA | 259.05 |
| 150 day DMA | 276.43 |
| 200 day DMA | 293.69 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 247.22 | 247.28 |
| 12 day EMA | 250.03 | 250.7 | 251.35 |
| 20 day EMA | 251.72 | 252.28 | 252.83 |
| 35 day EMA | 251.7 | 252.01 | 252.3 |
| 50 day EMA | 249.66 | 249.8 | 249.91 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 245.93 | 246.47 |
| 12 day SMA | 250.58 | 251.92 | 253.44 |
| 20 day SMA | 257.41 | 258.31 | 259.26 |
| 35 day SMA | 249.69 | 249.2 | 248.78 |
| 50 day SMA | 249.63 | 249.75 | 249.84 |
| 100 day SMA | 259.05 | 259.47 | 259.89 |
| 150 day SMA | 276.43 | 276.97 | 277.46 |
| 200 day SMA | 293.69 | 294.22 | 294.72 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
