Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong Daily Stock price targets for Crompton 539876 are 471.05 and 486.65

Daily Target 1	458.75
Daily Target 2	467.75
Daily Target 3	474.35
Daily Target 4	483.35
Daily Target 5	489.95

Daily price and volume Crompton

Date	Closing	Open	Range	Volume
Fri 30 August 2024	476.75 (2.53%)	470.00	465.35 - 480.95	1.1555 times
Thu 29 August 2024	465.00 (0.66%)	462.80	456.15 - 466.85	1.3355 times
Wed 28 August 2024	461.95 (-1.55%)	471.25	458.00 - 471.25	0.2884 times
Tue 27 August 2024	469.20 (0.39%)	468.65	464.70 - 470.90	0.304 times
Mon 26 August 2024	467.40 (1.68%)	460.40	460.40 - 470.60	0.6405 times
Fri 23 August 2024	459.70 (-0.51%)	467.00	458.60 - 471.15	0.4658 times
Thu 22 August 2024	462.05 (-1.32%)	470.00	461.25 - 479.20	1.8166 times
Wed 21 August 2024	468.25 (3.26%)	455.00	453.05 - 468.60	1.0312 times
Tue 20 August 2024	453.45 (0%)	456.55	445.05 - 460.00	1.4409 times
Mon 19 August 2024	453.45 (2.88%)	444.70	442.70 - 455.35	1.5216 times
Fri 16 August 2024	440.75 (2.88%)	430.00	430.00 - 442.00	0.403 times

Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 466.45 and 491.25

Weekly Target 1	446.48
Weekly Target 2	461.62
Weekly Target 3	471.28333333333
Weekly Target 4	486.42
Weekly Target 5	496.08

Weekly price and volumes for Crompton

Date	Closing	Open	Range	Volume
Fri 30 August 2024	476.75 (3.71%)	460.40	456.15 - 480.95	0.3759 times
Fri 23 August 2024	459.70 (4.3%)	444.70	442.70 - 479.20	0.6335 times
Fri 16 August 2024	440.75 (1.18%)	432.05	425.60 - 443.00	0.2003 times
Fri 09 August 2024	435.60 (-0.48%)	407.05	407.05 - 440.15	0.3705 times
Fri 02 August 2024	437.70 (-1.2%)	442.00	427.40 - 470.50	1.5478 times
Fri 26 July 2024	443.00 (3.64%)	420.15	419.85 - 451.05	3.7954 times
Fri 19 July 2024	427.45 (-0.94%)	437.40	416.35 - 437.40	0.271 times
Fri 12 July 2024	431.50 (5.44%)	411.00	409.55 - 441.95	0.941 times
Fri 05 July 2024	409.25 (0.95%)	406.45	403.95 - 419.55	1.1864 times
Fri 28 June 2024	405.40 (-4.94%)	425.75	404.40 - 436.60	0.6782 times
Fri 21 June 2024	426.45 (0.38%)	429.95	421.50 - 436.60	0.3599 times

weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 441.9 and 515.8

Monthly Target 1	381.02
Monthly Target 2	428.88
Monthly Target 3	454.91666666667
Monthly Target 4	502.78
Monthly Target 5	528.82

Monthly price and volumes Crompton

Date	Closing	Open	Range	Volume
Fri 30 August 2024	476.75 (5.69%)	457.55	407.05 - 480.95	0.412 times
Wed 31 July 2024	451.10 (11.27%)	406.45	403.95 - 460.25	1.5598 times
Fri 28 June 2024	405.40 (3.35%)	400.20	358.45 - 436.60	0.5291 times
Fri 31 May 2024	392.25 (23.33%)	321.05	318.00 - 410.00	1.5281 times
Tue 30 April 2024	318.05 (19.03%)	272.00	269.20 - 319.25	1.2517 times
Thu 28 March 2024	267.20 (-8.19%)	293.90	262.10 - 302.75	1.2334 times
Thu 29 February 2024	291.05 (-3.91%)	303.75	280.50 - 309.80	1.9719 times
Wed 31 January 2024	302.90 (-2.56%)	315.65	293.80 - 327.80	0.8213 times
Fri 29 December 2023	310.85 (9.05%)	286.95	285.00 - 314.40	0.5186 times
Thu 30 November 2023	285.05 (1.1%)	283.00	275.50 - 293.50	0.174 times
Tue 31 October 2023	281.95 (-9.03%)	311.90	278.05 - 311.90	0.4212 times

monthly chart Crompton

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 460.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crompton 539876 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.

Munafa value: 105 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 18 points

Upper Bollinger band is at 483 and lower is at 414, while middle bands are at 431 and 466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period	DMA value
5 day DMA	468.06
12 day DMA	458.86
20 day DMA	447.98
35 day DMA	443.28
50 day DMA	436.13
100 day DMA	394.83
150 day DMA	358.86
200 day DMA	344.15

EMA (exponential moving average) of Crompton 539876

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	468.01	463.64	462.96
12 day EMA	460.11	457.09	455.65
20 day EMA	453.69	451.26	449.81
35 day EMA	444.97	443.1	441.81
50 day EMA	438.4	436.84	435.69

SMA (simple moving average) of Crompton 539876

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.06	464.65	464.06
12 day SMA	458.86	455.46	452.68
20 day SMA	447.98	446.71	446.02
35 day SMA	443.28	441.75	440.69
50 day SMA	436.13	435.08	434.35
100 day SMA	394.83	392.87	391.03
150 day SMA	358.86	357.75	356.73
200 day SMA	344.15	343.18	342.27