ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 245.6 and 251.45

Intraday Target 1244.45
Intraday Target 2246.75
Intraday Target 3250.3
Intraday Target 4252.6
Intraday Target 5256.15

Daily price and volume Crompton

Date Closing Open Range Volume
Mon 27 July 2026 249.05 (-0.36%) 253.85 248.00 - 253.85 4.1848 times
Fri 24 July 2026 249.95 (-0.95%) 250.00 240.15 - 251.50 0.9 times
Thu 23 July 2026 252.35 (-1.31%) 253.55 250.65 - 254.15 0.2885 times
Wed 22 July 2026 255.70 (-1.06%) 258.35 252.00 - 258.80 0.2026 times
Tue 21 July 2026 258.45 (-1.34%) 261.25 258.00 - 262.50 0.0915 times
Mon 20 July 2026 261.95 (2.12%) 257.05 254.75 - 266.85 0.3378 times
Fri 17 July 2026 256.50 (-1.52%) 258.70 255.75 - 259.90 0.2352 times
Thu 16 July 2026 260.45 (0.39%) 262.20 259.00 - 264.10 0.1107 times
Wed 15 July 2026 259.45 (-0.57%) 262.85 257.90 - 262.85 0.1196 times
Tue 14 July 2026 260.95 (-0.29%) 263.75 257.10 - 263.75 3.5294 times
Mon 13 July 2026 261.70 (0.02%) 262.00 259.40 - 263.05 0.1874 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 245.6 and 251.45

Weekly Target 1244.45
Weekly Target 2246.75
Weekly Target 3250.3
Weekly Target 4252.6
Weekly Target 5256.15

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Mon 27 July 2026 249.05 (-0.36%) 253.85 248.00 - 253.85 1.4496 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.6305 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.4487 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.2011 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.6405 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.7542 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.6894 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 3.4593 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.3961 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.3306 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.7953 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 224.75 and 264.45

Monthly Target 1216.65
Monthly Target 2232.85
Monthly Target 3256.35
Monthly Target 4272.55
Monthly Target 5296.05

Monthly price and volumes Crompton

Date Closing Open Range Volume
Mon 27 July 2026 249.05 (-9.4%) 275.35 240.15 - 279.85 0.6303 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.8762 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0626 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6026 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5593 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.138 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7082 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5589 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6121 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.2517 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.514 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 186.7 and 279.85

Yearly Target 1165.92
Yearly Target 2207.48
Yearly Target 3259.06666666667
Yearly Target 4300.63
Yearly Target 5352.22

Yearly price and volumes Crompton

Date Closing Open Range Volume
Mon 27 July 2026 249.05 (-1.35%) 252.05 217.50 - 310.65 1.0574 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8766 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0933 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7489 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5231 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3023 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3245 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0184 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0553 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crompton 539876 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 8 points

Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 255 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 253.1
12 day DMA 257.35
20 day DMA 261.84
35 day DMA 264.1
50 day DMA 270.76
100 day DMA 262.52
150 day DMA 258.57
200 day DMA 263.03

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA252.5254.22256.36
12 day EMA256.78258.19259.69
20 day EMA260.25261.43262.64
35 day EMA265.59266.56267.54
50 day EMA270.39271.26272.13

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA253.1255.68256.99
12 day SMA257.35258.17258.91
20 day SMA261.84263.15264.42
35 day SMA264.1264.67265.32
50 day SMA270.76271.47272.12
100 day SMA262.52262.65262.8
150 day SMA258.57258.6258.61
200 day SMA263.03263.25263.47

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top