Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 246.2 and 252.05
| Intraday Target 1 | 244.52 |
| Intraday Target 2 | 247.88 |
| Intraday Target 3 | 250.36666666667 |
| Intraday Target 4 | 253.73 |
| Intraday Target 5 | 256.22 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.25 (-0.28%) | 251.95 | 247.00 - 252.85 | 0.4718 times | Fri 09 January 2026 | 251.95 (-2.23%) | 257.45 | 250.00 - 259.00 | 0.9318 times | Thu 08 January 2026 | 257.70 (-2.18%) | 263.60 | 256.95 - 265.90 | 0.831 times | Wed 07 January 2026 | 263.45 (1.37%) | 261.00 | 259.90 - 265.95 | 1.1014 times | Tue 06 January 2026 | 259.90 (0.06%) | 260.90 | 257.25 - 262.75 | 1.1095 times | Mon 05 January 2026 | 259.75 (3.03%) | 252.40 | 250.55 - 260.30 | 1.66 times | Fri 02 January 2026 | 252.10 (1.08%) | 249.65 | 247.90 - 256.00 | 1.97 times | Thu 01 January 2026 | 249.40 (-1.21%) | 252.05 | 248.70 - 254.00 | 0.5354 times | Wed 31 December 2025 | 252.45 (0.3%) | 251.35 | 247.55 - 253.50 | 0.9438 times | Tue 30 December 2025 | 251.70 (-1.41%) | 254.50 | 250.55 - 255.00 | 0.4454 times | Mon 29 December 2025 | 255.30 (-0.6%) | 258.40 | 253.95 - 258.40 | 0.3829 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 246.2 and 252.05
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 247.88 |
| Weekly Target 3 | 250.36666666667 |
| Weekly Target 4 | 253.73 |
| Weekly Target 5 | 256.22 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.25 (-0.28%) | 251.95 | 247.00 - 252.85 | 0.1308 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.562 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.186 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.5128 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 2.23 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.4418 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.5805 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 2.2662 times | Fri 21 November 2025 | 267.40 (-3.24%) | 275.75 | 266.70 - 278.20 | 0.6153 times | Fri 14 November 2025 | 276.35 (-0.2%) | 275.55 | 273.85 - 286.30 | 0.4746 times | Fri 07 November 2025 | 276.90 (-2.09%) | 282.80 | 269.05 - 285.50 | 1.3052 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 239.65 and 258.6
| Monthly Target 1 | 235.78 |
| Monthly Target 2 | 243.52 |
| Monthly Target 3 | 254.73333333333 |
| Monthly Target 4 | 262.47 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.25 (-0.48%) | 252.05 | 247.00 - 265.95 | 0.5793 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0327 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.131 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3129 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9498 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4063 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7555 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5597 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8548 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.4179 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.6923 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 239.65 and 258.6
| Yearly Target 1 | 235.78 |
| Yearly Target 2 | 243.52 |
| Yearly Target 3 | 254.73333333333 |
| Yearly Target 4 | 262.47 |
| Yearly Target 5 | 273.68 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.25 (-0.48%) | 252.05 | 247.00 - 265.95 | 0.0493 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.9879 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.2321 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.844 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5895 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.5945 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3657 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.2746 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0624 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.77 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 256.85 |
| 12 day DMA | 255.15 |
| 20 day DMA | 255.21 |
| 35 day DMA | 256.99 |
| 50 day DMA | 263.1 |
| 100 day DMA | 284.74 |
| 150 day DMA | 303.17 |
| 200 day DMA | 313.24 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.6 | 256.28 | 258.45 |
| 12 day EMA | 255.43 | 256.19 | 256.96 |
| 20 day EMA | 256.32 | 256.85 | 257.37 |
| 35 day EMA | 260.48 | 261.02 | 261.55 |
| 50 day EMA | 264.63 | 265.18 | 265.72 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.85 | 258.55 | 258.58 |
| 12 day SMA | 255.15 | 255.65 | 256.29 |
| 20 day SMA | 255.21 | 255.35 | 255.33 |
| 35 day SMA | 256.99 | 257.45 | 257.97 |
| 50 day SMA | 263.1 | 263.81 | 264.59 |
| 100 day SMA | 284.74 | 285.43 | 286.09 |
| 150 day SMA | 303.17 | 303.81 | 304.45 |
| 200 day SMA | 313.24 | 313.78 | 314.25 |


