Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 245.6 and 251.45
| Intraday Target 1 | 244.45 |
| Intraday Target 2 | 246.75 |
| Intraday Target 3 | 250.3 |
| Intraday Target 4 | 252.6 |
| Intraday Target 5 | 256.15 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 4.1848 times | Fri 24 July 2026 | 249.95 (-0.95%) | 250.00 | 240.15 - 251.50 | 0.9 times | Thu 23 July 2026 | 252.35 (-1.31%) | 253.55 | 250.65 - 254.15 | 0.2885 times | Wed 22 July 2026 | 255.70 (-1.06%) | 258.35 | 252.00 - 258.80 | 0.2026 times | Tue 21 July 2026 | 258.45 (-1.34%) | 261.25 | 258.00 - 262.50 | 0.0915 times | Mon 20 July 2026 | 261.95 (2.12%) | 257.05 | 254.75 - 266.85 | 0.3378 times | Fri 17 July 2026 | 256.50 (-1.52%) | 258.70 | 255.75 - 259.90 | 0.2352 times | Thu 16 July 2026 | 260.45 (0.39%) | 262.20 | 259.00 - 264.10 | 0.1107 times | Wed 15 July 2026 | 259.45 (-0.57%) | 262.85 | 257.90 - 262.85 | 0.1196 times | Tue 14 July 2026 | 260.95 (-0.29%) | 263.75 | 257.10 - 263.75 | 3.5294 times | Mon 13 July 2026 | 261.70 (0.02%) | 262.00 | 259.40 - 263.05 | 0.1874 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 245.6 and 251.45
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 1.4496 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.6305 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.4487 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.2011 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.6405 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.7542 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.6894 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 3.4593 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.3961 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.3306 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.7953 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 224.75 and 264.45
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 232.85 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 296.05 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-9.4%) | 275.35 | 240.15 - 279.85 | 0.6303 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.8762 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0626 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6026 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5593 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.138 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7082 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5589 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6121 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2517 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.514 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 186.7 and 279.85
| Yearly Target 1 | 165.92 |
| Yearly Target 2 | 207.48 |
| Yearly Target 3 | 259.06666666667 |
| Yearly Target 4 | 300.63 |
| Yearly Target 5 | 352.22 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-1.35%) | 252.05 | 217.50 - 310.65 | 1.0574 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8766 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.0933 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7489 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5231 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3023 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3245 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0184 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0553 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crompton 539876 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 255 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 253.1 |
| 12 day DMA | 257.35 |
| 20 day DMA | 261.84 |
| 35 day DMA | 264.1 |
| 50 day DMA | 270.76 |
| 100 day DMA | 262.52 |
| 150 day DMA | 258.57 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 254.22 | 256.36 |
| 12 day EMA | 256.78 | 258.19 | 259.69 |
| 20 day EMA | 260.25 | 261.43 | 262.64 |
| 35 day EMA | 265.59 | 266.56 | 267.54 |
| 50 day EMA | 270.39 | 271.26 | 272.13 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.1 | 255.68 | 256.99 |
| 12 day SMA | 257.35 | 258.17 | 258.91 |
| 20 day SMA | 261.84 | 263.15 | 264.42 |
| 35 day SMA | 264.1 | 264.67 | 265.32 |
| 50 day SMA | 270.76 | 271.47 | 272.12 |
| 100 day SMA | 262.52 | 262.65 | 262.8 |
| 150 day SMA | 258.57 | 258.6 | 258.61 |
| 200 day SMA | 263.03 | 263.25 | 263.47 |


