Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 243.58 and 248.53
| Intraday Target 1 | 239.78 |
| Intraday Target 2 | 242.42 |
| Intraday Target 3 | 244.73333333333 |
| Intraday Target 4 | 247.37 |
| Intraday Target 5 | 249.68 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 245.05 (0.06%) | 244.90 | 242.10 - 247.05 | 0.4344 times | Tue 18 August 2026 | 244.90 (-0.57%) | 244.75 | 243.10 - 245.20 | 0.1897 times | Mon 17 August 2026 | 246.30 (0.12%) | 250.15 | 245.15 - 250.15 | 0.1236 times | Fri 14 August 2026 | 246.00 (-0.4%) | 246.95 | 243.10 - 248.40 | 0.2575 times | Thu 13 August 2026 | 247.00 (-0.2%) | 247.55 | 245.15 - 249.20 | 0.1537 times | Wed 12 August 2026 | 247.50 (0.61%) | 245.20 | 241.80 - 248.20 | 0.4659 times | Tue 11 August 2026 | 246.00 (-0.4%) | 250.20 | 245.00 - 250.20 | 0.345 times | Mon 10 August 2026 | 247.00 (-1.06%) | 250.35 | 246.15 - 251.80 | 0.7755 times | Fri 07 August 2026 | 249.65 (-6.85%) | 270.85 | 248.35 - 270.85 | 6.7176 times | Thu 06 August 2026 | 268.00 (0.04%) | 266.60 | 265.75 - 270.40 | 0.5371 times | Wed 05 August 2026 | 267.90 (0.71%) | 264.95 | 264.90 - 270.15 | 0.4534 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 239.55 and 247.6
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 245.76666666667 |
| Weekly Target 4 | 249.43 |
| Weekly Target 5 | 253.82 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 245.05 (-0.39%) | 250.15 | 242.10 - 250.15 | 0.2139 times | Fri 14 August 2026 | 246.00 (-1.46%) | 250.35 | 241.80 - 251.80 | 0.5716 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 2.5154 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 2.294 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.6364 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.4622 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.2029 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.6464 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.7612 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.6958 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 3.4915 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 228.83 and 258.03
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 281.82 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 245.05 (-5.84%) | 259.15 | 241.80 - 271.00 | 0.5429 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8082 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9335 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1321 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7074 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5959 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2778 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7546 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5955 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6521 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3336 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 184.7 and 277.85
| Yearly Target 1 | 164.58 |
| Yearly Target 2 | 204.82 |
| Yearly Target 3 | 257.73333333333 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 350.88 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 245.05 (-2.93%) | 252.05 | 217.50 - 310.65 | 1.1352 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.868 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.0826 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7416 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.518 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.2798 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3213 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 1.9987 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0548 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 246 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.74 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 245.85 |
| 12 day DMA | 251.78 |
| 20 day DMA | 253.54 |
| 35 day DMA | 257.38 |
| 50 day DMA | 260.79 |
| 100 day DMA | 263.32 |
| 150 day DMA | 258.41 |
| 200 day DMA | 260.11 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 246.76 | 247.69 |
| 12 day EMA | 249.74 | 250.59 | 251.63 |
| 20 day EMA | 252.58 | 253.37 | 254.26 |
| 35 day EMA | 256.53 | 257.21 | 257.94 |
| 50 day EMA | 259.87 | 260.47 | 261.11 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.85 | 246.34 | 246.56 |
| 12 day SMA | 251.78 | 253.52 | 254.8 |
| 20 day SMA | 253.54 | 254.08 | 254.75 |
| 35 day SMA | 257.38 | 258.23 | 259.04 |
| 50 day SMA | 260.79 | 261.02 | 261.46 |
| 100 day SMA | 263.32 | 263.3 | 263.28 |
| 150 day SMA | 258.41 | 258.53 | 258.63 |
| 200 day SMA | 260.11 | 260.35 | 260.58 |


