Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 471.05 and 486.65
Daily Target 1 | 458.75 |
Daily Target 2 | 467.75 |
Daily Target 3 | 474.35 |
Daily Target 4 | 483.35 |
Daily Target 5 | 489.95 |
Daily price and volume Crompton
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 476.75 (2.53%) | 470.00 | 465.35 - 480.95 | 1.1555 times | Thu 29 August 2024 | 465.00 (0.66%) | 462.80 | 456.15 - 466.85 | 1.3355 times | Wed 28 August 2024 | 461.95 (-1.55%) | 471.25 | 458.00 - 471.25 | 0.2884 times | Tue 27 August 2024 | 469.20 (0.39%) | 468.65 | 464.70 - 470.90 | 0.304 times | Mon 26 August 2024 | 467.40 (1.68%) | 460.40 | 460.40 - 470.60 | 0.6405 times | Fri 23 August 2024 | 459.70 (-0.51%) | 467.00 | 458.60 - 471.15 | 0.4658 times | Thu 22 August 2024 | 462.05 (-1.32%) | 470.00 | 461.25 - 479.20 | 1.8166 times | Wed 21 August 2024 | 468.25 (3.26%) | 455.00 | 453.05 - 468.60 | 1.0312 times | Tue 20 August 2024 | 453.45 (0%) | 456.55 | 445.05 - 460.00 | 1.4409 times | Mon 19 August 2024 | 453.45 (2.88%) | 444.70 | 442.70 - 455.35 | 1.5216 times | Fri 16 August 2024 | 440.75 (2.88%) | 430.00 | 430.00 - 442.00 | 0.403 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 466.45 and 491.25
Weekly Target 1 | 446.48 |
Weekly Target 2 | 461.62 |
Weekly Target 3 | 471.28333333333 |
Weekly Target 4 | 486.42 |
Weekly Target 5 | 496.08 |
Weekly price and volumes for Crompton
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 476.75 (3.71%) | 460.40 | 456.15 - 480.95 | 0.3759 times | Fri 23 August 2024 | 459.70 (4.3%) | 444.70 | 442.70 - 479.20 | 0.6335 times | Fri 16 August 2024 | 440.75 (1.18%) | 432.05 | 425.60 - 443.00 | 0.2003 times | Fri 09 August 2024 | 435.60 (-0.48%) | 407.05 | 407.05 - 440.15 | 0.3705 times | Fri 02 August 2024 | 437.70 (-1.2%) | 442.00 | 427.40 - 470.50 | 1.5478 times | Fri 26 July 2024 | 443.00 (3.64%) | 420.15 | 419.85 - 451.05 | 3.7954 times | Fri 19 July 2024 | 427.45 (-0.94%) | 437.40 | 416.35 - 437.40 | 0.271 times | Fri 12 July 2024 | 431.50 (5.44%) | 411.00 | 409.55 - 441.95 | 0.941 times | Fri 05 July 2024 | 409.25 (0.95%) | 406.45 | 403.95 - 419.55 | 1.1864 times | Fri 28 June 2024 | 405.40 (-4.94%) | 425.75 | 404.40 - 436.60 | 0.6782 times | Fri 21 June 2024 | 426.45 (0.38%) | 429.95 | 421.50 - 436.60 | 0.3599 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 441.9 and 515.8
Monthly Target 1 | 381.02 |
Monthly Target 2 | 428.88 |
Monthly Target 3 | 454.91666666667 |
Monthly Target 4 | 502.78 |
Monthly Target 5 | 528.82 |
Monthly price and volumes Crompton
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.412 times | Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 1.5598 times | Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 0.5291 times | Fri 31 May 2024 | 392.25 (23.33%) | 321.05 | 318.00 - 410.00 | 1.5281 times | Tue 30 April 2024 | 318.05 (19.03%) | 272.00 | 269.20 - 319.25 | 1.2517 times | Thu 28 March 2024 | 267.20 (-8.19%) | 293.90 | 262.10 - 302.75 | 1.2334 times | Thu 29 February 2024 | 291.05 (-3.91%) | 303.75 | 280.50 - 309.80 | 1.9719 times | Wed 31 January 2024 | 302.90 (-2.56%) | 315.65 | 293.80 - 327.80 | 0.8213 times | Fri 29 December 2023 | 310.85 (9.05%) | 286.95 | 285.00 - 314.40 | 0.5186 times | Thu 30 November 2023 | 285.05 (1.1%) | 283.00 | 275.50 - 293.50 | 0.174 times | Tue 31 October 2023 | 281.95 (-9.03%) | 311.90 | 278.05 - 311.90 | 0.4212 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crompton 539876 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 105 as on Fri 30 August 2024
![Munafa value: 105 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+105+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 414, while middle bands are at 431 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
DMA period | DMA value |
5 day DMA | 468.06 |
12 day DMA | 458.86 |
20 day DMA | 447.98 |
35 day DMA | 443.28 |
50 day DMA | 436.13 |
100 day DMA | 394.83 |
150 day DMA | 358.86 |
200 day DMA | 344.15 |
EMA (exponential moving average) of Crompton 539876
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 468.01 | 463.64 | 462.96 |
12 day EMA | 460.11 | 457.09 | 455.65 |
20 day EMA | 453.69 | 451.26 | 449.81 |
35 day EMA | 444.97 | 443.1 | 441.81 |
50 day EMA | 438.4 | 436.84 | 435.69 |
SMA (simple moving average) of Crompton 539876
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.06 | 464.65 | 464.06 |
12 day SMA | 458.86 | 455.46 | 452.68 |
20 day SMA | 447.98 | 446.71 | 446.02 |
35 day SMA | 443.28 | 441.75 | 440.69 |
50 day SMA | 436.13 | 435.08 | 434.35 |
100 day SMA | 394.83 | 392.87 | 391.03 |
150 day SMA | 358.86 | 357.75 | 356.73 |
200 day SMA | 344.15 | 343.18 | 342.27 |