Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 324.5 and 332.65

Intraday Target 1322.22
Intraday Target 2326.78
Intraday Target 3330.36666666667
Intraday Target 4334.93
Intraday Target 5338.52

Daily price and volume Crompton

Date Closing Open Range Volume
Tue 25 February 2025 331.35 (0.24%) 333.95 325.80 - 333.95 0.3501 times
Mon 24 February 2025 330.55 (-0.84%) 330.05 326.40 - 333.10 0.6333 times
Fri 21 February 2025 333.35 (-0.6%) 338.55 326.65 - 338.75 0.5879 times
Thu 20 February 2025 335.35 (1.62%) 329.85 323.10 - 336.45 0.9216 times
Wed 19 February 2025 330.00 (-0.23%) 323.95 323.95 - 333.70 1.0003 times
Tue 18 February 2025 330.75 (-0.63%) 330.15 327.50 - 333.20 0.6525 times
Mon 17 February 2025 332.85 (0.63%) 332.00 324.90 - 334.80 0.6854 times
Fri 14 February 2025 330.75 (-3.42%) 341.00 325.60 - 342.00 1.6773 times
Thu 13 February 2025 342.45 (0.66%) 344.95 334.80 - 346.90 2.3696 times
Wed 12 February 2025 340.20 (-0.89%) 338.15 331.75 - 342.25 1.122 times
Tue 11 February 2025 343.25 (-1.82%) 342.25 340.80 - 352.00 2.1252 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 328.58 and 336.73

Weekly Target 1322.22
Weekly Target 2326.78
Weekly Target 3330.36666666667
Weekly Target 4334.93
Weekly Target 5338.52

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Tue 25 February 2025 331.35 (-0.6%) 330.05 325.80 - 333.95 0.0726 times
Fri 21 February 2025 333.35 (0.79%) 332.00 323.10 - 338.75 0.284 times
Fri 14 February 2025 330.75 (-9.56%) 366.15 325.60 - 367.70 0.604 times
Fri 07 February 2025 365.70 (6.63%) 367.75 358.25 - 372.50 0.3671 times
Fri 31 January 2025 342.95 (0.96%) 336.00 330.05 - 350.45 6.4399 times
Fri 24 January 2025 339.70 (-6.22%) 360.15 338.30 - 364.75 0.2594 times
Fri 17 January 2025 362.25 (0.72%) 358.65 346.45 - 368.00 0.2267 times
Fri 10 January 2025 359.65 (-2.08%) 372.95 358.95 - 382.55 0.7052 times
Fri 03 January 2025 367.30 (-7.4%) 396.80 365.00 - 401.50 0.8566 times
Fri 27 December 2024 396.65 (2.22%) 388.50 384.10 - 399.80 0.1846 times
Fri 20 December 2024 388.05 (-5.66%) 410.00 386.65 - 413.70 0.2689 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 302.53 and 351.93

Monthly Target 1292.92
Monthly Target 2312.13
Monthly Target 3342.31666666667
Monthly Target 4361.53
Monthly Target 5391.72

Monthly price and volumes Crompton

Date Closing Open Range Volume
Tue 25 February 2025 331.35 (-3.38%) 367.75 323.10 - 372.50 0.2319 times
Fri 31 January 2025 342.95 (-13.29%) 397.35 330.05 - 397.35 1.4594 times
Tue 31 December 2024 395.50 (-3.45%) 411.20 384.10 - 419.15 0.2567 times
Fri 29 November 2024 409.65 (4.76%) 398.85 369.90 - 411.85 0.5247 times
Thu 31 October 2024 391.05 (-6.05%) 419.40 382.50 - 447.25 0.6417 times
Mon 30 September 2024 416.25 (-12.69%) 483.65 413.10 - 483.65 0.5113 times
Fri 30 August 2024 476.75 (5.69%) 457.55 407.05 - 480.95 0.6518 times
Wed 31 July 2024 451.10 (11.27%) 406.45 403.95 - 460.25 2.4677 times
Fri 28 June 2024 405.40 (3.35%) 400.20 358.45 - 436.60 0.8371 times
Fri 31 May 2024 392.25 (23.33%) 321.05 318.00 - 410.00 2.4176 times
Tue 30 April 2024 318.05 (19.03%) 272.00 269.20 - 319.25 1.9802 times

 monthly chart Crompton

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 332 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.24 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 332.12
12 day DMA 335.87
20 day DMA 344.35
35 day DMA 349.12
50 day DMA 360.33
100 day DMA 382.6
150 day DMA 404.37
200 day DMA 404.28

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA332.38332.89334.06
12 day EMA336.88337.88339.21
20 day EMA342.03343.15344.48
35 day EMA352.51353.76355.13
50 day EMA361.64362.88364.2

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA332.12332332.46
12 day SMA335.87338.73341.41
20 day SMA344.35344.93345.3
35 day SMA349.12350.18351.33
50 day SMA360.33361.84363.46
100 day SMA382.6383.61384.46
150 day SMA404.37405.06405.7
200 day SMA404.28404.32404.37

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top