Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 324.5 and 332.65
Intraday Target 1 | 322.22 |
Intraday Target 2 | 326.78 |
Intraday Target 3 | 330.36666666667 |
Intraday Target 4 | 334.93 |
Intraday Target 5 | 338.52 |
Daily price and volume Crompton
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 331.35 (0.24%) | 333.95 | 325.80 - 333.95 | 0.3501 times |
Mon 24 February 2025 | 330.55 (-0.84%) | 330.05 | 326.40 - 333.10 | 0.6333 times |
Fri 21 February 2025 | 333.35 (-0.6%) | 338.55 | 326.65 - 338.75 | 0.5879 times |
Thu 20 February 2025 | 335.35 (1.62%) | 329.85 | 323.10 - 336.45 | 0.9216 times |
Wed 19 February 2025 | 330.00 (-0.23%) | 323.95 | 323.95 - 333.70 | 1.0003 times |
Tue 18 February 2025 | 330.75 (-0.63%) | 330.15 | 327.50 - 333.20 | 0.6525 times |
Mon 17 February 2025 | 332.85 (0.63%) | 332.00 | 324.90 - 334.80 | 0.6854 times |
Fri 14 February 2025 | 330.75 (-3.42%) | 341.00 | 325.60 - 342.00 | 1.6773 times |
Thu 13 February 2025 | 342.45 (0.66%) | 344.95 | 334.80 - 346.90 | 2.3696 times |
Wed 12 February 2025 | 340.20 (-0.89%) | 338.15 | 331.75 - 342.25 | 1.122 times |
Tue 11 February 2025 | 343.25 (-1.82%) | 342.25 | 340.80 - 352.00 | 2.1252 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 328.58 and 336.73
Weekly Target 1 | 322.22 |
Weekly Target 2 | 326.78 |
Weekly Target 3 | 330.36666666667 |
Weekly Target 4 | 334.93 |
Weekly Target 5 | 338.52 |
Weekly price and volumes for Crompton
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 331.35 (-0.6%) | 330.05 | 325.80 - 333.95 | 0.0726 times |
Fri 21 February 2025 | 333.35 (0.79%) | 332.00 | 323.10 - 338.75 | 0.284 times |
Fri 14 February 2025 | 330.75 (-9.56%) | 366.15 | 325.60 - 367.70 | 0.604 times |
Fri 07 February 2025 | 365.70 (6.63%) | 367.75 | 358.25 - 372.50 | 0.3671 times |
Fri 31 January 2025 | 342.95 (0.96%) | 336.00 | 330.05 - 350.45 | 6.4399 times |
Fri 24 January 2025 | 339.70 (-6.22%) | 360.15 | 338.30 - 364.75 | 0.2594 times |
Fri 17 January 2025 | 362.25 (0.72%) | 358.65 | 346.45 - 368.00 | 0.2267 times |
Fri 10 January 2025 | 359.65 (-2.08%) | 372.95 | 358.95 - 382.55 | 0.7052 times |
Fri 03 January 2025 | 367.30 (-7.4%) | 396.80 | 365.00 - 401.50 | 0.8566 times |
Fri 27 December 2024 | 396.65 (2.22%) | 388.50 | 384.10 - 399.80 | 0.1846 times |
Fri 20 December 2024 | 388.05 (-5.66%) | 410.00 | 386.65 - 413.70 | 0.2689 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 302.53 and 351.93
Monthly Target 1 | 292.92 |
Monthly Target 2 | 312.13 |
Monthly Target 3 | 342.31666666667 |
Monthly Target 4 | 361.53 |
Monthly Target 5 | 391.72 |
Monthly price and volumes Crompton
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 331.35 (-3.38%) | 367.75 | 323.10 - 372.50 | 0.2319 times |
Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.4594 times |
Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.2567 times |
Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.5247 times |
Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.6417 times |
Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.5113 times |
Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.6518 times |
Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 2.4677 times |
Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 0.8371 times |
Fri 31 May 2024 | 392.25 (23.33%) | 321.05 | 318.00 - 410.00 | 2.4176 times |
Tue 30 April 2024 | 318.05 (19.03%) | 272.00 | 269.20 - 319.25 | 1.9802 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 332 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.24 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
DMA period | DMA value |
5 day DMA | 332.12 |
12 day DMA | 335.87 |
20 day DMA | 344.35 |
35 day DMA | 349.12 |
50 day DMA | 360.33 |
100 day DMA | 382.6 |
150 day DMA | 404.37 |
200 day DMA | 404.28 |
EMA (exponential moving average) of Crompton 539876
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.38 | 332.89 | 334.06 |
12 day EMA | 336.88 | 337.88 | 339.21 |
20 day EMA | 342.03 | 343.15 | 344.48 |
35 day EMA | 352.51 | 353.76 | 355.13 |
50 day EMA | 361.64 | 362.88 | 364.2 |
SMA (simple moving average) of Crompton 539876
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.12 | 332 | 332.46 |
12 day SMA | 335.87 | 338.73 | 341.41 |
20 day SMA | 344.35 | 344.93 | 345.3 |
35 day SMA | 349.12 | 350.18 | 351.33 |
50 day SMA | 360.33 | 361.84 | 363.46 |
100 day SMA | 382.6 | 383.61 | 384.46 |
150 day SMA | 404.37 | 405.06 | 405.7 |
200 day SMA | 404.28 | 404.32 | 404.37 |