ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 252.85 and 261.8

Intraday Target 1251.23
Intraday Target 2254.47
Intraday Target 3260.18333333333
Intraday Target 4263.42
Intraday Target 5269.13

Daily price and volume Crompton

Date Closing Open Range Volume
Thu 08 January 2026 257.70 (-2.18%) 263.60 256.95 - 265.90 0.8966 times
Wed 07 January 2026 263.45 (1.37%) 261.00 259.90 - 265.95 1.1883 times
Tue 06 January 2026 259.90 (0.06%) 260.90 257.25 - 262.75 1.197 times
Mon 05 January 2026 259.75 (3.03%) 252.40 250.55 - 260.30 1.791 times
Fri 02 January 2026 252.10 (1.08%) 249.65 247.90 - 256.00 2.1254 times
Thu 01 January 2026 249.40 (-1.21%) 252.05 248.70 - 254.00 0.5776 times
Wed 31 December 2025 252.45 (0.3%) 251.35 247.55 - 253.50 1.0182 times
Tue 30 December 2025 251.70 (-1.41%) 254.50 250.55 - 255.00 0.4805 times
Mon 29 December 2025 255.30 (-0.6%) 258.40 253.95 - 258.40 0.4131 times
Fri 26 December 2025 256.85 (-0.17%) 257.50 256.00 - 259.00 0.3122 times
Wed 24 December 2025 257.30 (-0.89%) 261.45 256.75 - 261.45 0.3354 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 254.13 and 269.53

Weekly Target 1242.67
Weekly Target 2250.18
Weekly Target 3258.06666666667
Weekly Target 4265.58
Weekly Target 5273.47

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Thu 08 January 2026 257.70 (2.22%) 252.40 250.55 - 265.95 1.1943 times
Fri 02 January 2026 252.10 (-1.85%) 258.40 247.55 - 258.40 1.0864 times
Fri 26 December 2025 256.85 (0.43%) 259.75 256.00 - 261.45 0.4697 times
Fri 19 December 2025 255.75 (0.67%) 254.05 248.15 - 264.30 2.0428 times
Fri 12 December 2025 254.05 (-2.31%) 260.45 248.40 - 260.70 0.4047 times
Fri 05 December 2025 260.05 (-1.98%) 269.60 255.25 - 269.60 0.5318 times
Fri 28 November 2025 265.30 (-0.79%) 269.40 262.00 - 271.80 2.0761 times
Fri 21 November 2025 267.40 (-3.24%) 275.75 266.70 - 278.20 0.5636 times
Fri 14 November 2025 276.35 (-0.2%) 275.55 273.85 - 286.30 0.4348 times
Fri 07 November 2025 276.90 (-2.09%) 282.80 269.05 - 285.50 1.1957 times
Fri 31 October 2025 282.80 (-2.78%) 296.10 282.10 - 296.20 3.5515 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 252.8 and 270.85

Monthly Target 1239.13
Monthly Target 2248.42
Monthly Target 3257.18333333333
Monthly Target 4266.47
Monthly Target 5275.23

Monthly price and volumes Crompton

Date Closing Open Range Volume
Thu 08 January 2026 257.70 (2.08%) 252.05 247.90 - 265.95 0.4895 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 1.0426 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 1.1418 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 2.3349 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.9589 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.4102 times
Thu 31 July 2025 323.00 (-9.08%) 358.95 320.05 - 358.95 0.7627 times
Mon 30 June 2025 355.25 (0.87%) 353.65 337.80 - 364.35 0.565 times
Fri 30 May 2025 352.20 (4.56%) 337.25 315.00 - 362.60 0.863 times
Wed 30 April 2025 336.85 (-4.74%) 349.20 325.50 - 359.15 1.4315 times
Fri 28 March 2025 353.60 (10.19%) 322.30 316.50 - 367.50 0.6989 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 252.8 and 270.85

Yearly Target 1239.13
Yearly Target 2248.42
Yearly Target 3257.18333333333
Yearly Target 4266.47
Yearly Target 5275.23

Yearly price and volumes Crompton

Date Closing Open Range Volume
Thu 08 January 2026 257.70 (2.08%) 252.05 247.90 - 265.95 0.0413 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.9888 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.2332 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.8448 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.59 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.5968 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.366 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.2767 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0624 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.25

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.4 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 258.58
12 day DMA 256.29
20 day DMA 255.33
35 day DMA 257.97
50 day DMA 264.59
100 day DMA 286.09
150 day DMA 304.45
200 day DMA 314.25

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA258.45258.83256.52
12 day EMA256.96256.83255.63
20 day EMA257.36257.32256.67
35 day EMA261.48261.7261.6
50 day EMA266.07266.41266.53

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA258.58256.92254.72
12 day SMA256.29256.4255.76
20 day SMA255.33254.94254.43
35 day SMA257.97258.44258.72
50 day SMA264.59265.23265.8
100 day SMA286.09286.69287.23
150 day SMA304.45305.1305.69
200 day SMA314.25314.68315.09

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top