Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 252.1 and 257.15
| Intraday Target 1 | 248.08 |
| Intraday Target 2 | 251.07 |
| Intraday Target 3 | 253.13333333333 |
| Intraday Target 4 | 256.12 |
| Intraday Target 5 | 258.18 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.05 (0.99%) | 252.20 | 250.15 - 255.20 | 1.2984 times | Thu 11 December 2025 | 251.55 (0.64%) | 249.65 | 248.40 - 252.55 | 0.7419 times | Wed 10 December 2025 | 249.95 (-1.28%) | 253.20 | 249.55 - 256.35 | 1.086 times | Tue 09 December 2025 | 253.20 (0.28%) | 250.65 | 250.20 - 254.70 | 0.6423 times | Mon 08 December 2025 | 252.50 (-2.9%) | 260.45 | 251.65 - 260.70 | 0.553 times | Fri 05 December 2025 | 260.05 (0.42%) | 259.20 | 257.60 - 263.15 | 1.2839 times | Thu 04 December 2025 | 258.95 (1.17%) | 255.95 | 255.90 - 261.75 | 1.2561 times | Wed 03 December 2025 | 255.95 (-1.92%) | 262.15 | 255.25 - 262.15 | 1.3253 times | Tue 02 December 2025 | 260.95 (-0.63%) | 262.90 | 260.50 - 264.75 | 0.8825 times | Mon 01 December 2025 | 262.60 (-1.02%) | 269.60 | 261.75 - 269.60 | 0.9306 times | Fri 28 November 2025 | 265.30 (-0.54%) | 267.05 | 264.60 - 267.50 | 0.7699 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 245.08 and 257.38
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 266.68 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.2973 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.3907 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 1.5251 times | Fri 21 November 2025 | 267.40 (-3.24%) | 275.75 | 266.70 - 278.20 | 0.4141 times | Fri 14 November 2025 | 276.35 (-0.2%) | 275.55 | 273.85 - 286.30 | 0.3194 times | Fri 07 November 2025 | 276.90 (-2.09%) | 282.80 | 269.05 - 285.50 | 0.8784 times | Fri 31 October 2025 | 282.80 (-2.78%) | 296.10 | 282.10 - 296.20 | 2.609 times | Thu 23 October 2025 | 290.90 (1.13%) | 287.85 | 285.80 - 293.00 | 1.5486 times | Fri 17 October 2025 | 287.65 (-0.09%) | 287.95 | 278.45 - 291.40 | 1.6314 times | Fri 10 October 2025 | 287.90 (-2.49%) | 295.90 | 283.25 - 297.40 | 0.3861 times | Fri 03 October 2025 | 295.25 (0.87%) | 294.00 | 286.20 - 296.00 | 1.2651 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 240.63 and 261.83
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 278.55 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.05 (-4.24%) | 269.60 | 248.40 - 269.60 | 0.2659 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.2124 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.4794 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 1.0182 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4356 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.8098 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.6 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.9164 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.52 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.7422 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.2419 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 176.75 and 325.7
| Yearly Target 1 | 150.98 |
| Yearly Target 2 | 202.52 |
| Yearly Target 3 | 299.93333333333 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 448.88 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.05 (-35.76%) | 397.35 | 248.40 - 397.35 | 0.8294 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1095 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.76 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5309 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3364 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3293 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0483 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0562 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 248, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.32 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 252.25 |
| 12 day DMA | 257.65 |
| 20 day DMA | 262.49 |
| 35 day DMA | 271.47 |
| 50 day DMA | 276.42 |
| 100 day DMA | 299.02 |
| 150 day DMA | 315.12 |
| 200 day DMA | 321.32 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.53 | 253.27 | 254.13 |
| 12 day EMA | 257.47 | 258.09 | 259.28 |
| 20 day EMA | 261.95 | 262.78 | 263.96 |
| 35 day EMA | 268.86 | 269.73 | 270.8 |
| 50 day EMA | 275.8 | 276.69 | 277.72 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.25 | 253.45 | 254.93 |
| 12 day SMA | 257.65 | 258.85 | 259.96 |
| 20 day SMA | 262.49 | 263.61 | 264.94 |
| 35 day SMA | 271.47 | 272.45 | 273.47 |
| 50 day SMA | 276.42 | 277.21 | 278.04 |
| 100 day SMA | 299.02 | 299.98 | 300.98 |
| 150 day SMA | 315.12 | 315.65 | 316.16 |
| 200 day SMA | 321.32 | 321.77 | 322.26 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
