ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 250.83 and 257.48

Intraday Target 1249.08
Intraday Target 2252.57
Intraday Target 3255.73333333333
Intraday Target 4259.22
Intraday Target 5262.38

Daily price and volume Crompton

Date Closing Open Range Volume
Fri 12 June 2026 256.05 (1.01%) 256.10 252.25 - 258.90 6.6803 times
Thu 11 June 2026 253.50 (-0.49%) 253.65 251.85 - 257.00 1.559 times
Wed 10 June 2026 254.75 (-2.17%) 261.95 253.95 - 261.95 0.3275 times
Tue 09 June 2026 260.40 (1.4%) 258.00 257.25 - 264.25 0.139 times
Mon 08 June 2026 256.80 (-3.68%) 264.15 255.40 - 264.50 0.2668 times
Fri 05 June 2026 266.60 (-0.98%) 270.60 264.75 - 272.00 0.2721 times
Thu 04 June 2026 269.25 (-1.19%) 273.65 268.00 - 275.60 0.2903 times
Wed 03 June 2026 272.50 (-0.35%) 275.45 269.00 - 275.45 0.1192 times
Tue 02 June 2026 273.45 (0.04%) 272.85 269.15 - 275.00 0.1395 times
Mon 01 June 2026 273.35 (-2.74%) 282.95 272.30 - 283.15 0.2063 times
Fri 29 May 2026 281.05 (-2.45%) 288.10 278.00 - 292.60 0.2856 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 247.63 and 260.28

Weekly Target 1244.82
Weekly Target 2250.43
Weekly Target 3257.46666666667
Weekly Target 4263.08
Weekly Target 5270.12

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 1.6749 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.1918 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.16 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.3851 times
Fri 15 May 2026 301.60 (2.81%) 289.25 280.05 - 310.65 1.2425 times
Fri 08 May 2026 293.35 (7.63%) 272.35 270.45 - 299.20 1.5144 times
Thu 30 April 2026 272.55 (8.95%) 255.45 252.25 - 280.70 1.3419 times
Fri 24 April 2026 250.15 (-4.25%) 264.80 248.30 - 266.85 0.3311 times
Fri 17 April 2026 261.25 (8.09%) 237.65 234.05 - 264.00 2.857 times
Fri 10 April 2026 241.70 (4.25%) 235.30 226.70 - 248.75 0.3013 times
Thu 02 April 2026 231.85 (-0.17%) 230.00 222.30 - 238.75 0.3107 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 238.3 and 269.6

Monthly Target 1232.38
Monthly Target 2244.22
Monthly Target 3263.68333333333
Monthly Target 4275.52
Monthly Target 5294.98

Monthly price and volumes Crompton

Date Closing Open Range Volume
Fri 12 June 2026 256.05 (-8.9%) 282.95 251.85 - 283.15 0.6252 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1059 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6679 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5821 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2251 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7371 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5817 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6371 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.3028 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.535 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.2289 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 236.78 and 329.93

Yearly Target 1168.25
Yearly Target 2212.15
Yearly Target 3261.4
Yearly Target 4305.3
Yearly Target 5354.55

Yearly price and volumes Crompton

Date Closing Open Range Volume
Fri 12 June 2026 256.05 (1.43%) 252.05 217.50 - 310.65 0.9443 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8891 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.1089 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7596 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5306 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3351 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3291 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0472 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0561 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crompton 539876 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crompton 539876 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crompton 539876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.48

Munafa value: 14 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 16 points

Upper Bollinger band is at 309 and lower is at 247, while middle bands are at 263 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.16 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 256.3
12 day DMA 267.15
20 day DMA 277.68
35 day DMA 277.14
50 day DMA 267.44
100 day DMA 257.33
150 day DMA 259.05
200 day DMA 270.67

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA257.86258.76261.39
12 day EMA265.59267.32269.83
20 day EMA269.81271.26273.13
35 day EMA267.86268.56269.45
50 day EMA263.89264.21264.65

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA256.3258.41261.56
12 day SMA267.15269.89273.21
20 day SMA277.68279.33280.9
35 day SMA277.14277.28277.43
50 day SMA267.44266.96266.74
100 day SMA257.33257.29257.27
150 day SMA259.05259.23259.45
200 day SMA270.67271.02271.35

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top