ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 246.2 and 252.05

Intraday Target 1244.52
Intraday Target 2247.88
Intraday Target 3250.36666666667
Intraday Target 4253.73
Intraday Target 5256.22

Daily price and volume Crompton

Date Closing Open Range Volume
Mon 12 January 2026 251.25 (-0.28%) 251.95 247.00 - 252.85 0.4718 times
Fri 09 January 2026 251.95 (-2.23%) 257.45 250.00 - 259.00 0.9318 times
Thu 08 January 2026 257.70 (-2.18%) 263.60 256.95 - 265.90 0.831 times
Wed 07 January 2026 263.45 (1.37%) 261.00 259.90 - 265.95 1.1014 times
Tue 06 January 2026 259.90 (0.06%) 260.90 257.25 - 262.75 1.1095 times
Mon 05 January 2026 259.75 (3.03%) 252.40 250.55 - 260.30 1.66 times
Fri 02 January 2026 252.10 (1.08%) 249.65 247.90 - 256.00 1.97 times
Thu 01 January 2026 249.40 (-1.21%) 252.05 248.70 - 254.00 0.5354 times
Wed 31 December 2025 252.45 (0.3%) 251.35 247.55 - 253.50 0.9438 times
Tue 30 December 2025 251.70 (-1.41%) 254.50 250.55 - 255.00 0.4454 times
Mon 29 December 2025 255.30 (-0.6%) 258.40 253.95 - 258.40 0.3829 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 246.2 and 252.05

Weekly Target 1244.52
Weekly Target 2247.88
Weekly Target 3250.36666666667
Weekly Target 4253.73
Weekly Target 5256.22

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Mon 12 January 2026 251.25 (-0.28%) 251.95 247.00 - 252.85 0.1308 times
Fri 09 January 2026 251.95 (-0.06%) 252.40 250.00 - 265.95 1.562 times
Fri 02 January 2026 252.10 (-1.85%) 258.40 247.55 - 258.40 1.186 times
Fri 26 December 2025 256.85 (0.43%) 259.75 256.00 - 261.45 0.5128 times
Fri 19 December 2025 255.75 (0.67%) 254.05 248.15 - 264.30 2.23 times
Fri 12 December 2025 254.05 (-2.31%) 260.45 248.40 - 260.70 0.4418 times
Fri 05 December 2025 260.05 (-1.98%) 269.60 255.25 - 269.60 0.5805 times
Fri 28 November 2025 265.30 (-0.79%) 269.40 262.00 - 271.80 2.2662 times
Fri 21 November 2025 267.40 (-3.24%) 275.75 266.70 - 278.20 0.6153 times
Fri 14 November 2025 276.35 (-0.2%) 275.55 273.85 - 286.30 0.4746 times
Fri 07 November 2025 276.90 (-2.09%) 282.80 269.05 - 285.50 1.3052 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 239.65 and 258.6

Monthly Target 1235.78
Monthly Target 2243.52
Monthly Target 3254.73333333333
Monthly Target 4262.47
Monthly Target 5273.68

Monthly price and volumes Crompton

Date Closing Open Range Volume
Mon 12 January 2026 251.25 (-0.48%) 252.05 247.00 - 265.95 0.5793 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 1.0327 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 1.131 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 2.3129 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.9498 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.4063 times
Thu 31 July 2025 323.00 (-9.08%) 358.95 320.05 - 358.95 0.7555 times
Mon 30 June 2025 355.25 (0.87%) 353.65 337.80 - 364.35 0.5597 times
Fri 30 May 2025 352.20 (4.56%) 337.25 315.00 - 362.60 0.8548 times
Wed 30 April 2025 336.85 (-4.74%) 349.20 325.50 - 359.15 1.4179 times
Fri 28 March 2025 353.60 (10.19%) 322.30 316.50 - 367.50 0.6923 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 239.65 and 258.6

Yearly Target 1235.78
Yearly Target 2243.52
Yearly Target 3254.73333333333
Yearly Target 4262.47
Yearly Target 5273.68

Yearly price and volumes Crompton

Date Closing Open Range Volume
Mon 12 January 2026 251.25 (-0.48%) 252.05 247.00 - 265.95 0.0493 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.9879 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.2321 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.844 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5895 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.5945 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3657 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.2746 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0624 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.77 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 256.85
12 day DMA 255.15
20 day DMA 255.21
35 day DMA 256.99
50 day DMA 263.1
100 day DMA 284.74
150 day DMA 303.17
200 day DMA 313.24

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA254.6256.28258.45
12 day EMA255.43256.19256.96
20 day EMA256.32256.85257.37
35 day EMA260.48261.02261.55
50 day EMA264.63265.18265.72

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA256.85258.55258.58
12 day SMA255.15255.65256.29
20 day SMA255.21255.35255.33
35 day SMA256.99257.45257.97
50 day SMA263.1263.81264.59
100 day SMA284.74285.43286.09
150 day SMA303.17303.81304.45
200 day SMA313.24313.78314.25

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top