ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 250.4 and 256.1

Intraday Target 1245.88
Intraday Target 2249.22
Intraday Target 3251.58333333333
Intraday Target 4254.92
Intraday Target 5257.28

Daily price and volume Crompton

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (0.52%) 251.30 248.25 - 253.95 0.5652 times
Mon 12 January 2026 251.25 (-0.28%) 251.95 247.00 - 252.85 0.4659 times
Fri 09 January 2026 251.95 (-2.23%) 257.45 250.00 - 259.00 0.9201 times
Thu 08 January 2026 257.70 (-2.18%) 263.60 256.95 - 265.90 0.8206 times
Wed 07 January 2026 263.45 (1.37%) 261.00 259.90 - 265.95 1.0876 times
Tue 06 January 2026 259.90 (0.06%) 260.90 257.25 - 262.75 1.0956 times
Mon 05 January 2026 259.75 (3.03%) 252.40 250.55 - 260.30 1.6392 times
Fri 02 January 2026 252.10 (1.08%) 249.65 247.90 - 256.00 1.9453 times
Thu 01 January 2026 249.40 (-1.21%) 252.05 248.70 - 254.00 0.5286 times
Wed 31 December 2025 252.45 (0.3%) 251.35 247.55 - 253.50 0.9319 times
Tue 30 December 2025 251.70 (-1.41%) 254.50 250.55 - 255.00 0.4398 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 249.78 and 256.73

Weekly Target 1244.22
Weekly Target 2248.38
Weekly Target 3251.16666666667
Weekly Target 4255.33
Weekly Target 5258.12

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (0.24%) 251.95 247.00 - 253.95 0.285 times
Fri 09 January 2026 251.95 (-0.06%) 252.40 250.00 - 265.95 1.5376 times
Fri 02 January 2026 252.10 (-1.85%) 258.40 247.55 - 258.40 1.1674 times
Fri 26 December 2025 256.85 (0.43%) 259.75 256.00 - 261.45 0.5047 times
Fri 19 December 2025 255.75 (0.67%) 254.05 248.15 - 264.30 2.1951 times
Fri 12 December 2025 254.05 (-2.31%) 260.45 248.40 - 260.70 0.4349 times
Fri 05 December 2025 260.05 (-1.98%) 269.60 255.25 - 269.60 0.5715 times
Fri 28 November 2025 265.30 (-0.79%) 269.40 262.00 - 271.80 2.2308 times
Fri 21 November 2025 267.40 (-3.24%) 275.75 266.70 - 278.20 0.6057 times
Fri 14 November 2025 276.35 (-0.2%) 275.55 273.85 - 286.30 0.4672 times
Fri 07 November 2025 276.90 (-2.09%) 282.80 269.05 - 285.50 1.2848 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 249.78 and 268.73

Monthly Target 1236.22
Monthly Target 2244.38
Monthly Target 3255.16666666667
Monthly Target 4263.33
Monthly Target 5274.12

Monthly price and volumes Crompton

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (0.04%) 252.05 247.00 - 265.95 0.6154 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 1.0288 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 1.1267 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 2.304 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.9462 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.4048 times
Thu 31 July 2025 323.00 (-9.08%) 358.95 320.05 - 358.95 0.7526 times
Mon 30 June 2025 355.25 (0.87%) 353.65 337.80 - 364.35 0.5576 times
Fri 30 May 2025 352.20 (4.56%) 337.25 315.00 - 362.60 0.8515 times
Wed 30 April 2025 336.85 (-4.74%) 349.20 325.50 - 359.15 1.4125 times
Fri 28 March 2025 353.60 (10.19%) 322.30 316.50 - 367.50 0.6897 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 249.78 and 268.73

Yearly Target 1236.22
Yearly Target 2244.38
Yearly Target 3255.16666666667
Yearly Target 4263.33
Yearly Target 5274.12

Yearly price and volumes Crompton

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (0.04%) 252.05 247.00 - 265.95 0.0526 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.9875 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.2317 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.8437 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5893 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.5936 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3656 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.2738 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0623 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.76 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 255.38
12 day DMA 254.79
20 day DMA 255.18
35 day DMA 256.62
50 day DMA 262.5
100 day DMA 284.01
150 day DMA 302.51
200 day DMA 312.79

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA253.92254.6256.28
12 day EMA254.99255.43256.19
20 day EMA255.97256.33256.86
35 day EMA260.01260.45260.99
50 day EMA263.88264.34264.87

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA255.38256.85258.55
12 day SMA254.79255.15255.65
20 day SMA255.18255.21255.35
35 day SMA256.62256.99257.45
50 day SMA262.5263.1263.81
100 day SMA284.01284.74285.43
150 day SMA302.51303.17303.81
200 day SMA312.79313.24313.78

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top