ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 243.78 and 248.53

Intraday Target 1242.58
Intraday Target 2244.97
Intraday Target 3247.33333333333
Intraday Target 4249.72
Intraday Target 5252.08

Daily price and volume Crompton

Date Closing Open Range Volume
Tue 28 July 2026 247.35 (-0.68%) 249.10 244.95 - 249.70 0.2838 times
Mon 27 July 2026 249.05 (-0.36%) 253.85 248.00 - 253.85 6.2839 times
Fri 24 July 2026 249.95 (-0.95%) 250.00 240.15 - 251.50 1.3515 times
Thu 23 July 2026 252.35 (-1.31%) 253.55 250.65 - 254.15 0.4332 times
Wed 22 July 2026 255.70 (-1.06%) 258.35 252.00 - 258.80 0.3042 times
Tue 21 July 2026 258.45 (-1.34%) 261.25 258.00 - 262.50 0.1374 times
Mon 20 July 2026 261.95 (2.12%) 257.05 254.75 - 266.85 0.5072 times
Fri 17 July 2026 256.50 (-1.52%) 258.70 255.75 - 259.90 0.3532 times
Thu 16 July 2026 260.45 (0.39%) 262.20 259.00 - 264.10 0.1662 times
Wed 15 July 2026 259.45 (-0.57%) 262.85 257.90 - 262.85 0.1796 times
Tue 14 July 2026 260.95 (-0.29%) 263.75 257.10 - 263.75 5.2998 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 241.7 and 250.6

Weekly Target 1239.82
Weekly Target 2243.58
Weekly Target 3248.71666666667
Weekly Target 4252.48
Weekly Target 5257.62

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Tue 28 July 2026 247.35 (-1.04%) 253.85 244.95 - 253.85 1.5052 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.6264 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.4393 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.1998 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.6363 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.7493 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.6849 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 3.4368 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.3935 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.3284 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.7902 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 223.9 and 263.6

Monthly Target 1216.08
Monthly Target 2231.72
Monthly Target 3255.78333333333
Monthly Target 4271.42
Monthly Target 5295.48

Monthly price and volumes Crompton

Date Closing Open Range Volume
Tue 28 July 2026 247.35 (-10.02%) 275.35 240.15 - 279.85 0.6399 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.8753 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0615 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6009 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5588 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.1358 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7075 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5584 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6115 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.2505 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.5135 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 185.85 and 279

Yearly Target 1165.35
Yearly Target 2206.35
Yearly Target 3258.5
Yearly Target 4299.5
Yearly Target 5351.65

Yearly price and volumes Crompton

Date Closing Open Range Volume
Tue 28 July 2026 247.35 (-2.02%) 252.05 217.50 - 310.65 1.0587 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8765 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0932 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7488 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.523 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3019 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3245 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0181 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0553 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 253 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.89 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 250.88
12 day DMA 256.15
20 day DMA 260.55
35 day DMA 263.55
50 day DMA 269.92
100 day DMA 262.36
150 day DMA 258.53
200 day DMA 262.81

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA250.78252.5254.22
12 day EMA255.33256.78258.19
20 day EMA259.03260.26261.44
35 day EMA264.5265.51266.48
50 day EMA269.47270.37271.24

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA250.88253.1255.68
12 day SMA256.15257.35258.17
20 day SMA260.55261.84263.15
35 day SMA263.55264.1264.67
50 day SMA269.92270.76271.47
100 day SMA262.36262.52262.65
150 day SMA258.53258.57258.6
200 day SMA262.81263.03263.25

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top