Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 267.9 and 272.9
| Intraday Target 1 | 266.93 |
| Intraday Target 2 | 268.87 |
| Intraday Target 3 | 271.93333333333 |
| Intraday Target 4 | 273.87 |
| Intraday Target 5 | 276.93 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 270.80 (-1.19%) | 274.35 | 270.00 - 275.00 | 0.3778 times | Thu 02 July 2026 | 274.05 (1.73%) | 271.35 | 270.00 - 275.05 | 0.68 times | Wed 01 July 2026 | 269.40 (-2%) | 275.35 | 268.60 - 279.85 | 1.0871 times | Tue 30 June 2026 | 274.90 (0.64%) | 274.45 | 270.20 - 277.40 | 1.4057 times | Mon 29 June 2026 | 273.15 (-0.82%) | 275.45 | 269.80 - 276.00 | 0.7998 times | Thu 25 June 2026 | 275.40 (0.07%) | 275.10 | 273.40 - 278.35 | 2.2255 times | Wed 24 June 2026 | 275.20 (1.2%) | 273.75 | 270.30 - 276.80 | 0.2511 times | Tue 23 June 2026 | 271.95 (-1.59%) | 276.55 | 271.40 - 276.55 | 0.8824 times | Mon 22 June 2026 | 276.35 (0.29%) | 276.00 | 274.60 - 281.60 | 1.7638 times | Fri 19 June 2026 | 275.55 (-0.54%) | 276.70 | 272.20 - 277.00 | 0.5268 times | Thu 18 June 2026 | 277.05 (0.47%) | 277.00 | 273.15 - 279.10 | 0.5491 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 264.08 and 275.33
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 273.08333333333 |
| Weekly Target 4 | 277.57 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.4124 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.4856 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.4439 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 2.2273 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.255 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.2128 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.5121 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.6524 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 2.0139 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.7846 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.4403 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 264.08 and 275.33
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 273.08333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 270.80 (-1.49%) | 275.35 | 268.60 - 279.85 | 0.0522 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9303 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1282 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7014 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5938 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2699 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7519 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5934 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6499 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.329 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5458 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 244.15 and 337.3
| Yearly Target 1 | 173.17 |
| Yearly Target 2 | 221.98 |
| Yearly Target 3 | 266.31666666667 |
| Yearly Target 4 | 315.13 |
| Yearly Target 5 | 359.47 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 270.80 (7.27%) | 252.05 | 217.50 - 310.65 | 0.9852 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8846 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1033 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7557 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5279 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3232 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3275 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0368 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0558 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.1 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 272.46 |
| 12 day DMA | 274.13 |
| 20 day DMA | 268.45 |
| 35 day DMA | 276.1 |
| 50 day DMA | 275.64 |
| 100 day DMA | 263.09 |
| 150 day DMA | 258.67 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 273.09 | 272.61 |
| 12 day EMA | 272.24 | 272.5 | 272.22 |
| 20 day EMA | 272.22 | 272.37 | 272.19 |
| 35 day EMA | 272.36 | 272.45 | 272.36 |
| 50 day EMA | 273.86 | 273.99 | 273.99 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.46 | 273.38 | 273.61 |
| 12 day SMA | 274.13 | 273.64 | 273 |
| 20 day SMA | 268.45 | 268.37 | 268.29 |
| 35 day SMA | 276.1 | 276.5 | 276.74 |
| 50 day SMA | 275.64 | 275.39 | 275.13 |
| 100 day SMA | 263.09 | 262.71 | 262.23 |
| 150 day SMA | 258.67 | 258.65 | 258.62 |
| 200 day SMA | 266.87 | 267.15 | 267.42 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
