PVM Price Volume Measure charts CROMPTON 539876 share BSE Stock Exchange

Stock 539876 - Share CROMPTON trades in BSE

Daily Support: 392.65
Daily Resistance: 407
5 Day Moving Average is 392.31
20 Day Moving Average is 400.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	2.23%	391.75	398.65	401.00	386.65	-61.79%
Thu 07 Nov 2024	-3.11%	405.00	389.95	405.00	388.70	-75.19%
Wed 06 Nov 2024	4.41%	387.35	402.45	403.15	384.65	-80.59%
Tue 05 Nov 2024	0.1%	380.30	385.45	386.35	375.25	1.45%
Mon 04 Nov 2024	-1.77%	392.45	385.05	392.75	382.20	-85.15%
Fri 01 Nov 2024	0.24%	398.85	392.00	398.85	390.00	-94.61%
Thu 31 Oct 2024	-0.64%	392.60	391.05	396.30	388.25	-79.95%
Wed 30 Oct 2024	0.41%	389.80	393.55	396.10	387.00	-53.27%
Tue 29 Oct 2024	0.81%	389.60	391.95	393.50	382.50	-81.18%
Mon 28 Oct 2024	-0.88%	393.85	388.80	396.25	385.50	-82.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CROMPTON 539876 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!