ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 259.98
  • 12Day Average: 243.15
  • 20Day Average: 239.04
  • 50Day Average: 248.56
  • 100Day Average: 266.44
  • 150Day Average: 287.01

539876 Indicators & signals

Indicator MACD (12,26,9)

249.85, 246.54, -1.79
Indicator MACD is in positive zone

Indicator ADX (14)

38.73, 33.65, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 264.40 261.05 to 267.50 -0.64% 0.89 times
11 Wed Feb 2026 266.10 260.85 to 267.00 1.7% 0.88 times
10 Tue Feb 2026 261.65 261.00 to 269.10 -0.48% 0.83 times
09 Mon Feb 2026 262.90 243.10 to 263.85 7.37% 1.63 times
06 Fri Feb 2026 244.85 241.85 to 248.25 -0.73% 0.84 times
05 Thu Feb 2026 246.65 241.85 to 247.75 1.07% 0.4 times
04 Wed Feb 2026 244.05 232.00 to 246.70 4.74% 2.55 times
03 Tue Feb 2026 233.00 229.30 to 239.55 3.3% 1.24 times
02 Mon Feb 2026 225.55 219.25 to 227.90 0.02% 0.45 times
01 Sun Feb 2026 225.50 221.00 to 231.90 1.81% 0.8 times
30 Fri Jan 2026 221.50 217.50 to 222.75 -0.05% 0.39 times
29 Thu Jan 2026 221.60 218.75 to 227.35 -1.66% 5.38 times

Technical analysis forecast of 539876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539876 539876 at this time. Stock is rising and might rise more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539876 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539876 stays above 261.8, but if it comes below 261.8, then a intra day sell could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 246.68 as target. However if you take a buy trade in 539876, then use 261.8 as stoploss and 279.9 as target.

Tomorrow's movement Prediction of 539876 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top