ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 249.94
  • 12Day Average: 240.96
  • 20Day Average: 241.09
  • 50Day Average: 249.33
  • 100Day Average: 250.37
  • 150Day Average: 264.85

539876 Indicators & signals

Indicator MACD (12,26,9)

245.96, 244.73, -2.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.4, 34.39, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 261.25 258.50 to 264.00 0.1% 0.35 times
16 Thu Apr 2026 261.00 249.00 to 262.00 5.18% 4.78 times
15 Wed Apr 2026 248.15 241.05 to 251.20 4.44% 3.67 times
13 Mon Apr 2026 237.60 234.05 to 240.75 -1.7% 0.15 times
10 Fri Apr 2026 241.70 237.35 to 242.80 1.64% 0.25 times
09 Thu Apr 2026 237.80 236.30 to 246.35 -3.39% 0.2 times
08 Wed Apr 2026 246.15 240.10 to 248.75 5.01% 0.14 times
07 Tue Apr 2026 234.40 230.45 to 235.60 -0.66% 0.21 times
06 Mon Apr 2026 235.95 226.70 to 236.35 1.77% 0.14 times
02 Thu Apr 2026 231.85 224.95 to 232.80 -0.17% 0.14 times
01 Wed Apr 2026 232.25 228.10 to 238.75 3.94% 0.33 times
30 Mon Mar 2026 223.45 222.30 to 230.00 -3.79% 0.51 times

Technical analysis forecast of 539876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539876 539876 at this time. Stock is rising and might rise more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539876 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.2, for a target of 254 or 244.6

Tomorrow's movement Prediction of 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top