ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 287.88
  • 12Day Average: 276.58
  • 20Day Average: 268.04
  • 50Day Average: 253.83
  • 100Day Average: 252.16
  • 150Day Average: 260.51

539876 Indicators & signals

Indicator MACD (12,26,9)

277.87, 267.01, 8.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.41, 35.61, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 282.25 280.35 to 290.00 -2.57% 0.38 times
11 Mon May 2026 289.70 285.40 to 292.70 -1.24% 0.47 times
08 Fri May 2026 293.35 289.40 to 299.20 0.93% 0.49 times
07 Thu May 2026 290.65 283.35 to 292.80 2.54% 0.7 times
06 Wed May 2026 283.45 276.20 to 286.75 3.02% 0.59 times
05 Tue May 2026 275.15 273.45 to 278.10 -0.95% 2.72 times
04 Mon May 2026 277.80 270.45 to 279.20 1.93% 0.55 times
30 Thu Apr 2026 272.55 266.05 to 274.65 -1.25% 1.27 times
29 Wed Apr 2026 276.00 269.75 to 280.70 2.39% 1.39 times
28 Tue Apr 2026 269.55 256.40 to 272.50 4.32% 0.99 times
27 Mon Apr 2026 258.40 252.25 to 259.80 3.3% 0.83 times
24 Fri Apr 2026 250.15 248.30 to 256.50 -1.3% 0.2 times

Technical analysis forecast of 539876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539876 539876 at this time. Stock is rising and might rise more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539876 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.8 as stoploss in an intra day sell trade for a target of 270.72. However, stock will show a bullish move above 285.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top