ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 197.11
  • 12Day Average: 203.44
  • 20Day Average: 206.53
  • 50Day Average: 223.41
  • 100Day Average: 243.19
  • 150Day Average: 250.04

539876 Indicators & signals

Indicator MACD (12,26,9)

201.86, 209.88, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

42.62, 13.52, 33.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 191.95 191.95 to 200.10 -4.07% 0.68 times
29 Thu Oct 2026 200.10 199.25 to 203.15 -1.43% 0.14 times
28 Wed Oct 2026 203.00 194.95 to 205.25 3.31% 0.5 times
27 Tue Oct 2026 196.50 194.10 to 198.90 1.29% 0.52 times
26 Mon Oct 2026 194.00 192.75 to 199.15 -0.74% 1.86 times
23 Fri Oct 2026 195.45 192.10 to 203.55 -2.95% 1.79 times
22 Thu Oct 2026 201.40 197.60 to 203.55 0.25% 0.4 times
21 Wed Oct 2026 200.90 200.90 to 210.60 -3.83% 0.76 times
19 Mon Oct 2026 208.90 207.95 to 221.80 -3.82% 1.36 times
16 Fri Oct 2026 217.20 204.55 to 220.65 0.63% 2.24 times
15 Thu Oct 2026 215.85 214.15 to 220.00 -0.07% 0.42 times
14 Wed Oct 2026 216.00 209.90 to 217.30 2.13% 0.92 times

Technical analysis forecast for 539876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539876 539876 at this time. Stock is falling and might fall more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539876 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539876 stays below 198.1, but if it comes above 198.1, then a intra day buy could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 187.9 as target. However if you take a buy trade in 539876, then use 198.1 as stoploss and 206.58 as target.

Tomorrow's movement Prediction of 539876 is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top