ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 284.96
  • 12Day Average: 289.94
  • 20Day Average: 287.83
  • 50Day Average: 263.72
  • 100Day Average: 256.68
  • 150Day Average: 260.61

539876 Indicators & signals

Indicator MACD (12,26,9)

285.76, 280.53, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 25.69, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 273.35 272.30 to 283.15 -2.74% 0.39 times
29 Fri May 2026 281.05 278.00 to 292.60 -2.45% 0.54 times
27 Wed May 2026 288.10 287.70 to 290.90 -0.29% 0.21 times
26 Tue May 2026 288.95 288.10 to 293.40 -1.5% 0.52 times
25 Mon May 2026 293.35 293.10 to 299.55 -0.44% 0.35 times
22 Fri May 2026 294.65 291.05 to 299.80 0.94% 1.16 times
21 Thu May 2026 291.90 289.60 to 293.85 0.46% 0.3 times
20 Wed May 2026 290.55 287.15 to 292.60 -1.14% 0.62 times
19 Tue May 2026 293.90 290.50 to 297.55 0.34% 0.54 times
18 Mon May 2026 292.90 288.20 to 300.35 -2.88% 1.27 times
15 Fri May 2026 301.60 284.05 to 310.65 4.38% 4.5 times
14 Thu May 2026 288.95 280.25 to 293.40 1.4% 3.55 times

Technical analysis forecast for 539876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539876 539876 at this time. Stock is falling and might fall more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539876 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539876 stays below 276.3, but if it comes above 276.3, then a intra day buy could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 267.9 as target. However if you take a buy trade in 539876, then use 276.3 as stoploss and 283.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top