ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 259.36
  • 12Day Average: 261.51
  • 20Day Average: 266.43
  • 50Day Average: 273.62
  • 100Day Average: 263.04
  • 150Day Average: 258.58

539876 Indicators & signals

Indicator MACD (12,26,9)

261.99, 265.45, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.25, 17.79, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 258.45 258.00 to 262.50 -1.34% 0.18 times
20 Mon Jul 2026 261.95 254.75 to 266.85 2.12% 0.66 times
17 Fri Jul 2026 256.50 255.75 to 259.90 -1.52% 0.46 times
16 Thu Jul 2026 260.45 259.00 to 264.10 0.39% 0.22 times
15 Wed Jul 2026 259.45 257.90 to 262.85 -0.57% 0.23 times
14 Tue Jul 2026 260.95 257.10 to 263.75 -0.29% 6.92 times
13 Mon Jul 2026 261.70 259.40 to 263.05 0.02% 0.37 times
10 Fri Jul 2026 261.65 259.65 to 264.30 1.04% 0.22 times
09 Thu Jul 2026 258.95 257.75 to 265.20 0.04% 0.25 times
08 Wed Jul 2026 258.85 256.65 to 267.90 -3.58% 0.4 times
07 Tue Jul 2026 268.45 266.05 to 272.70 -0.87% 0.27 times
03 Fri Jul 2026 270.80 270.00 to 275.00 -1.19% 0.31 times

Technical analysis forecast for 539876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539876 539876 at this time. Stock is falling and might fall more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539876 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.4 as stoploss in an intra day buy trade for a target of 264.26. However, stock will show a bearish move below 257.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top