ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 247.43
  • 12Day Average: 257.49
  • 20Day Average: 256.06
  • 50Day Average: 262.45
  • 100Day Average: 263.35
  • 150Day Average: 258.76

539876 Indicators & signals

Indicator MACD (12,26,9)

253.81, 257.67, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.14, 17.63, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 247.00 245.15 to 249.20 -0.2% 0.12 times
12 Wed Aug 2026 247.50 241.80 to 248.20 0.61% 0.38 times
11 Tue Aug 2026 246.00 245.00 to 250.20 -0.4% 0.28 times
10 Mon Aug 2026 247.00 246.15 to 251.80 -1.06% 0.63 times
07 Fri Aug 2026 249.65 248.35 to 270.85 -6.85% 5.45 times
06 Thu Aug 2026 268.00 265.75 to 270.40 0.04% 0.44 times
05 Wed Aug 2026 267.90 264.90 to 270.15 0.71% 0.37 times
04 Tue Aug 2026 266.00 264.55 to 271.00 0% 0.33 times
03 Mon Aug 2026 266.00 259.15 to 268.65 2.21% 0.55 times
31 Fri Jul 2026 260.25 258.25 to 263.70 0.08% 1.06 times
30 Thu Jul 2026 260.05 258.45 to 266.00 -1.7% 0.51 times
29 Wed Jul 2026 264.55 247.90 to 266.65 6.95% 0.59 times

Technical analysis forecast for 539876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539876 539876 at this time. Stock is falling and might fall more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539876 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539876 stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 239.3 as target. However if you take a buy trade in 539876, then use 248.6 as stoploss and 256.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top