ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 245.25
  • 12Day Average: 238.55
  • 20Day Average: 240.4
  • 50Day Average: 248.61
  • 100Day Average: 250.5
  • 150Day Average: 265.29

539876 Indicators & signals

Indicator MACD (12,26,9)

243.18, 243.41, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

24.28, 34.32, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 261.00 249.00 to 262.00 5.18% 8.34 times
15 Wed Apr 2026 248.15 241.05 to 251.20 4.44% 6.4 times
13 Mon Apr 2026 237.60 234.05 to 240.75 -1.7% 0.26 times
10 Fri Apr 2026 241.70 237.35 to 242.80 1.64% 0.44 times
09 Thu Apr 2026 237.80 236.30 to 246.35 -3.39% 0.35 times
08 Wed Apr 2026 246.15 240.10 to 248.75 5.01% 0.25 times
07 Tue Apr 2026 234.40 230.45 to 235.60 -0.66% 0.37 times
06 Mon Apr 2026 235.95 226.70 to 236.35 1.77% 0.24 times
02 Thu Apr 2026 231.85 224.95 to 232.80 -0.17% 0.24 times
01 Wed Apr 2026 232.25 228.10 to 238.75 3.94% 0.57 times
30 Mon Mar 2026 223.45 222.30 to 230.00 -3.79% 0.89 times
27 Fri Mar 2026 232.25 231.70 to 242.35 -4.17% 0.5 times

Technical analysis forecast of 539876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539876 539876 at this time. Stock is rising and might rise more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539876 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.1, for a target of 251.2 or 242.85

Tomorrow's movement Prediction of 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539876 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.25

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top