ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539876 Historical charts - CROMPTON

Historical charts for Stock 539876 - Share CROMPTON trades in BSE

Moving Averages for

  • 5Day Average: 247.42
  • 12Day Average: 248.1
  • 20Day Average: 255.2
  • 50Day Average: 249.52
  • 100Day Average: 258.26
  • 150Day Average: 275.46

539876 Indicators & signals

Indicator MACD (12,26,9)

249.46, 251.39, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 21.15, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 248.50 245.50 to 251.90 0.44% 0.78 times
16 Mon Mar 2026 247.40 240.50 to 248.80 0.43% 0.62 times
13 Fri Mar 2026 246.35 239.35 to 247.80 -0.3% 1.05 times
12 Thu Mar 2026 247.10 243.05 to 254.55 -0.26% 0.91 times
11 Wed Mar 2026 247.75 245.40 to 249.40 0.98% 0.59 times
10 Tue Mar 2026 245.35 241.85 to 247.20 1.7% 0.24 times
09 Mon Mar 2026 241.25 238.65 to 244.20 -2.8% 0.93 times
06 Fri Mar 2026 248.20 247.15 to 251.55 -0.64% 0.29 times
05 Thu Mar 2026 249.80 241.45 to 251.00 1.81% 0.55 times
04 Wed Mar 2026 245.35 243.25 to 248.40 -2.85% 3.99 times
02 Mon Mar 2026 252.55 242.45 to 256.00 -1.94% 0.83 times
27 Fri Feb 2026 257.55 256.00 to 263.60 -1.87% 0.23 times

Technical analysis forecast for 539876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539876 539876 at this time. Stock is falling and might fall more.

It appears as if 539876 539876 gave a large move recently.

Stock of 539876 (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539876 is bearish for shortterm, and stock might move down till 241.5 or till 230.2. Use a stoploss of 250.98 and if the stock hits stoploss, then it can shoot up till 260.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539876 Historical charts - Share CROMPTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539876 Historical charts - Share CROMPTON

 

Back to top