Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 276.48 and 286.13
| Intraday Target 1 | 274.55 |
| Intraday Target 2 | 278.4 |
| Intraday Target 3 | 284.2 |
| Intraday Target 4 | 288.05 |
| Intraday Target 5 | 293.85 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.25 (-2.57%) | 288.35 | 280.35 - 290.00 | 0.397 times | Mon 11 May 2026 | 289.70 (-1.24%) | 289.25 | 285.40 - 292.70 | 0.4894 times | Fri 08 May 2026 | 293.35 (0.93%) | 289.65 | 289.40 - 299.20 | 0.5169 times | Thu 07 May 2026 | 290.65 (2.54%) | 285.75 | 283.35 - 292.80 | 0.732 times | Wed 06 May 2026 | 283.45 (3.02%) | 277.95 | 276.20 - 286.75 | 0.6234 times | Tue 05 May 2026 | 275.15 (-0.95%) | 277.60 | 273.45 - 278.10 | 2.8522 times | Mon 04 May 2026 | 277.80 (1.93%) | 272.35 | 270.45 - 279.20 | 0.5711 times | Thu 30 April 2026 | 272.55 (-1.25%) | 273.80 | 266.05 - 274.65 | 1.3258 times | Wed 29 April 2026 | 276.00 (2.39%) | 271.00 | 269.75 - 280.70 | 1.4539 times | Tue 28 April 2026 | 269.55 (4.32%) | 259.45 | 256.40 - 272.50 | 1.0382 times | Mon 27 April 2026 | 258.40 (3.3%) | 255.45 | 252.25 - 259.80 | 0.8746 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 275.13 and 287.48
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 285.1 |
| Weekly Target 4 | 289.85 |
| Weekly Target 5 | 297.45 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.25 (-3.78%) | 289.25 | 280.35 - 292.70 | 0.319 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 1.9058 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.6888 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.4167 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 3.5955 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3792 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.391 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.5381 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.3195 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.4463 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.6794 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 276.35 and 305.1
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 283.96666666667 |
| Monthly Target 4 | 297.48 |
| Monthly Target 5 | 312.72 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.25 (3.56%) | 272.35 | 270.45 - 299.20 | 0.6514 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.8349 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.6404 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.4479 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.8109 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.64 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.7008 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.4332 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5886 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2518 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.4681 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 249.88 and 331.58
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 233.43 |
| Yearly Target 3 | 266.31666666667 |
| Yearly Target 4 | 315.13 |
| Yearly Target 5 | 348.02 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.25 (11.8%) | 252.05 | 217.50 - 299.20 | 0.8032 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.9047 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1283 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7729 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5399 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.376 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3349 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.083 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0571 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 238, while middle bands are at 253 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.09 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 287.88 |
| 12 day DMA | 276.58 |
| 20 day DMA | 268.04 |
| 35 day DMA | 255.03 |
| 50 day DMA | 253.83 |
| 100 day DMA | 252.16 |
| 150 day DMA | 260.51 |
| 200 day DMA | 276.07 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.18 | 286.64 | 285.11 |
| 12 day EMA | 277.87 | 277.07 | 274.78 |
| 20 day EMA | 270.86 | 269.66 | 267.55 |
| 35 day EMA | 264.58 | 263.54 | 262 |
| 50 day EMA | 258.34 | 257.36 | 256.04 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.88 | 286.46 | 284.08 |
| 12 day SMA | 276.58 | 274.18 | 271.79 |
| 20 day SMA | 268.04 | 266.02 | 263.42 |
| 35 day SMA | 255.03 | 254.07 | 252.86 |
| 50 day SMA | 253.83 | 253.49 | 253.01 |
| 100 day SMA | 252.16 | 251.85 | 251.46 |
| 150 day SMA | 260.51 | 260.58 | 260.65 |
| 200 day SMA | 276.07 | 276.42 | 276.73 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
