Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 187.88 and 196.03
| Intraday Target 1 | 186.52 |
| Intraday Target 2 | 189.23 |
| Intraday Target 3 | 194.66666666667 |
| Intraday Target 4 | 197.38 |
| Intraday Target 5 | 202.82 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.95 (-4.07%) | 198.55 | 191.95 - 200.10 | 0.6654 times | Thu 29 October 2026 | 200.10 (-1.43%) | 203.00 | 199.25 - 203.15 | 0.1385 times | Wed 28 October 2026 | 203.00 (3.31%) | 194.95 | 194.95 - 205.25 | 0.4848 times | Tue 27 October 2026 | 196.50 (1.29%) | 195.20 | 194.10 - 198.90 | 0.5111 times | Mon 26 October 2026 | 194.00 (-0.74%) | 194.85 | 192.75 - 199.15 | 1.8118 times | Fri 23 October 2026 | 195.45 (-2.95%) | 201.55 | 192.10 - 203.55 | 1.7455 times | Thu 22 October 2026 | 201.40 (0.25%) | 201.65 | 197.60 - 203.55 | 0.3924 times | Wed 21 October 2026 | 200.90 (-3.83%) | 210.00 | 200.90 - 210.60 | 0.7439 times | Mon 19 October 2026 | 208.90 (-3.82%) | 219.05 | 207.95 - 221.80 | 1.3207 times | Fri 16 October 2026 | 217.20 (0.63%) | 215.95 | 204.55 - 220.65 | 2.1858 times | Thu 15 October 2026 | 215.85 (-0.07%) | 217.80 | 214.15 - 220.00 | 0.4097 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 185.3 and 198.6
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 196.38333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 209.68 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.95 (-1.79%) | 194.85 | 191.95 - 205.25 | 1.1629 times | Fri 23 October 2026 | 195.45 (-10.01%) | 219.05 | 192.10 - 221.80 | 1.3532 times | Fri 16 October 2026 | 217.20 (2.31%) | 207.00 | 201.50 - 220.65 | 1.7348 times | Tue 06 October 2026 | 212.30 (5.05%) | 205.00 | 203.95 - 212.95 | 0.2 times | Thu 01 October 2026 | 202.10 (-7.59%) | 218.80 | 201.10 - 221.20 | 0.5048 times | Fri 25 September 2026 | 218.70 (-3.23%) | 226.90 | 217.60 - 226.90 | 0.4465 times | Fri 18 September 2026 | 226.00 (-2.16%) | 231.25 | 222.40 - 231.65 | 0.3411 times | Fri 11 September 2026 | 231.00 (-0.88%) | 232.15 | 226.60 - 234.45 | 0.7115 times | Fri 04 September 2026 | 233.05 (-0.02%) | 231.10 | 226.00 - 235.90 | 0.897 times | Fri 28 August 2026 | 233.10 (-7.43%) | 254.25 | 230.90 - 254.25 | 2.6482 times | Fri 21 August 2026 | 251.80 (2.36%) | 250.15 | 242.10 - 258.90 | 0.6398 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 177.03 and 206.88
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.95 (-9.46%) | 208.95 | 191.95 - 221.80 | 0.8843 times | Tue 29 September 2026 | 212.00 (-9.79%) | 235.90 | 212.00 - 235.90 | 0.4606 times | Mon 31 August 2026 | 235.00 (-9.7%) | 259.15 | 227.30 - 271.00 | 1.1186 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.742 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.857 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0393 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.5674 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5471 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.0911 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.6927 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5467 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 132.6 and 251.3
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 152.38 |
| Yearly Target 3 | 231.51666666667 |
| Yearly Target 4 | 271.08 |
| Yearly Target 5 | 350.22 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.95 (-23.97%) | 252.05 | 191.95 - 310.65 | 1.3706 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8421 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.0502 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7194 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5025 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.2115 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3117 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 1.9389 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0532 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.61 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 203.44 |
| 20 day DMA | 206.53 |
| 35 day DMA | 215.5 |
| 50 day DMA | 223.41 |
| 100 day DMA | 243.19 |
| 150 day DMA | 250.04 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.4 | 200.12 | 200.13 |
| 12 day EMA | 201.86 | 203.66 | 204.31 |
| 20 day EMA | 206.63 | 208.17 | 209.02 |
| 35 day EMA | 214.83 | 216.18 | 217.13 |
| 50 day EMA | 223.11 | 224.38 | 225.37 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 197.81 | 198.07 |
| 12 day SMA | 203.44 | 205.07 | 205.28 |
| 20 day SMA | 206.53 | 207.94 | 209.11 |
| 35 day SMA | 215.5 | 216.52 | 217.41 |
| 50 day SMA | 223.41 | 224.52 | 225.43 |
| 100 day SMA | 243.19 | 244 | 244.81 |
| 150 day SMA | 250.04 | 250.4 | 250.71 |
| 200 day SMA | 249.93 | 250.24 | 250.49 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
