ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 269.1 and 274.25

Intraday Target 1268.15
Intraday Target 2270.05
Intraday Target 3273.3
Intraday Target 4275.2
Intraday Target 5278.45

Daily price and volume Crompton

Date Closing Open Range Volume
Tue 23 June 2026 271.95 (-1.59%) 276.55 271.40 - 276.55 0.2965 times
Mon 22 June 2026 276.35 (0.29%) 276.00 274.60 - 281.60 0.5926 times
Fri 19 June 2026 275.55 (-0.54%) 276.70 272.20 - 277.00 0.177 times
Thu 18 June 2026 277.05 (0.47%) 277.00 273.15 - 279.10 0.1845 times
Wed 17 June 2026 275.75 (4.08%) 266.25 266.25 - 276.80 0.5423 times
Tue 16 June 2026 264.95 (-0.53%) 266.40 261.10 - 269.05 0.354 times
Mon 15 June 2026 266.35 (4.02%) 261.10 258.60 - 268.95 0.3155 times
Fri 12 June 2026 256.05 (1.01%) 256.10 252.25 - 258.90 5.8777 times
Thu 11 June 2026 253.50 (-0.49%) 253.65 251.85 - 257.00 1.3717 times
Wed 10 June 2026 254.75 (-2.17%) 261.95 253.95 - 261.95 0.2881 times
Tue 09 June 2026 260.40 (1.4%) 258.00 257.25 - 264.25 0.1223 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 266.58 and 276.78

Weekly Target 1264.78
Weekly Target 2268.37
Weekly Target 3274.98333333333
Weekly Target 4278.57
Weekly Target 5285.18

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Tue 23 June 2026 271.95 (-1.31%) 276.00 271.40 - 281.60 0.2561 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.4533 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 2.2743 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.2604 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.2173 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.5229 times
Fri 15 May 2026 301.60 (2.81%) 289.25 280.05 - 310.65 1.6873 times
Fri 08 May 2026 293.35 (7.63%) 272.35 270.45 - 299.20 2.0565 times
Thu 30 April 2026 272.55 (8.95%) 255.45 252.25 - 280.70 1.8222 times
Fri 24 April 2026 250.15 (-4.25%) 264.80 248.30 - 266.85 0.4496 times
Fri 17 April 2026 261.25 (8.09%) 237.65 234.05 - 264.00 3.8796 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 246.25 and 277.55

Monthly Target 1237.68
Monthly Target 2254.82
Monthly Target 3268.98333333333
Monthly Target 4286.12
Monthly Target 5300.28

Monthly price and volumes Crompton

Date Closing Open Range Volume
Tue 23 June 2026 271.95 (-3.24%) 282.95 251.85 - 283.15 0.7864 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0869 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6392 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5721 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.1869 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7244 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5717 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6261 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.2804 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.5258 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.2249 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 244.73 and 337.88

Yearly Target 1173.55
Yearly Target 2222.75
Yearly Target 3266.7
Yearly Target 4315.9
Yearly Target 5359.85

Yearly price and volumes Crompton

Date Closing Open Range Volume
Tue 23 June 2026 271.95 (7.72%) 252.05 217.50 - 310.65 0.9655 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8868 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.106 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7576 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5292 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3289 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3283 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0418 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.056 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 291 and lower is at 251, while middle bands are at 261 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 275.33
12 day DMA 265.79
20 day DMA 270.14
35 day DMA 278.57
50 day DMA 272.76
100 day DMA 259.71
150 day DMA 258.68
200 day DMA 268.87

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA272.92273.4271.93
12 day EMA270.93270.74269.72
20 day EMA271.41271.35270.82
35 day EMA269.44269.29268.87
50 day EMA270.11270.03269.77

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA275.33273.93271.93
12 day SMA265.79265.34264.75
20 day SMA270.14271.21272.12
35 day SMA278.57278.74278.63
50 day SMA272.76272.08271.47
100 day SMA259.71259.25258.78
150 day SMA258.68258.74258.76
200 day SMA268.87269.13269.38

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top