Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 269.1 and 274.25
| Intraday Target 1 | 268.15 |
| Intraday Target 2 | 270.05 |
| Intraday Target 3 | 273.3 |
| Intraday Target 4 | 275.2 |
| Intraday Target 5 | 278.45 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.95 (-1.59%) | 276.55 | 271.40 - 276.55 | 0.2965 times | Mon 22 June 2026 | 276.35 (0.29%) | 276.00 | 274.60 - 281.60 | 0.5926 times | Fri 19 June 2026 | 275.55 (-0.54%) | 276.70 | 272.20 - 277.00 | 0.177 times | Thu 18 June 2026 | 277.05 (0.47%) | 277.00 | 273.15 - 279.10 | 0.1845 times | Wed 17 June 2026 | 275.75 (4.08%) | 266.25 | 266.25 - 276.80 | 0.5423 times | Tue 16 June 2026 | 264.95 (-0.53%) | 266.40 | 261.10 - 269.05 | 0.354 times | Mon 15 June 2026 | 266.35 (4.02%) | 261.10 | 258.60 - 268.95 | 0.3155 times | Fri 12 June 2026 | 256.05 (1.01%) | 256.10 | 252.25 - 258.90 | 5.8777 times | Thu 11 June 2026 | 253.50 (-0.49%) | 253.65 | 251.85 - 257.00 | 1.3717 times | Wed 10 June 2026 | 254.75 (-2.17%) | 261.95 | 253.95 - 261.95 | 0.2881 times | Tue 09 June 2026 | 260.40 (1.4%) | 258.00 | 257.25 - 264.25 | 0.1223 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 266.58 and 276.78
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 274.98333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.95 (-1.31%) | 276.00 | 271.40 - 281.60 | 0.2561 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.4533 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 2.2743 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.2604 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.2173 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.5229 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.6873 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 2.0565 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.8222 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.4496 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 3.8796 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 246.25 and 277.55
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 254.82 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 300.28 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.95 (-3.24%) | 282.95 | 251.85 - 283.15 | 0.7864 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0869 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6392 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5721 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.1869 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7244 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5717 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6261 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2804 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5258 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2249 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 244.73 and 337.88
| Yearly Target 1 | 173.55 |
| Yearly Target 2 | 222.75 |
| Yearly Target 3 | 266.7 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 359.85 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.95 (7.72%) | 252.05 | 217.50 - 310.65 | 0.9655 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8868 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.106 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7576 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5292 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3289 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3283 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0418 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.056 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 251, while middle bands are at 261 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 275.33 |
| 12 day DMA | 265.79 |
| 20 day DMA | 270.14 |
| 35 day DMA | 278.57 |
| 50 day DMA | 272.76 |
| 100 day DMA | 259.71 |
| 150 day DMA | 258.68 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 273.4 | 271.93 |
| 12 day EMA | 270.93 | 270.74 | 269.72 |
| 20 day EMA | 271.41 | 271.35 | 270.82 |
| 35 day EMA | 269.44 | 269.29 | 268.87 |
| 50 day EMA | 270.11 | 270.03 | 269.77 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.33 | 273.93 | 271.93 |
| 12 day SMA | 265.79 | 265.34 | 264.75 |
| 20 day SMA | 270.14 | 271.21 | 272.12 |
| 35 day SMA | 278.57 | 278.74 | 278.63 |
| 50 day SMA | 272.76 | 272.08 | 271.47 |
| 100 day SMA | 259.71 | 259.25 | 258.78 |
| 150 day SMA | 258.68 | 258.74 | 258.76 |
| 200 day SMA | 268.87 | 269.13 | 269.38 |


