Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 258.83 and 264.38
| Intraday Target 1 | 254.72 |
| Intraday Target 2 | 257.38 |
| Intraday Target 3 | 260.26666666667 |
| Intraday Target 4 | 262.93 |
| Intraday Target 5 | 265.82 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (0.42%) | 259.20 | 257.60 - 263.15 | 0.4611 times | Thu 04 December 2025 | 258.95 (1.17%) | 255.95 | 255.90 - 261.75 | 0.4511 times | Wed 03 December 2025 | 255.95 (-1.92%) | 262.15 | 255.25 - 262.15 | 0.4759 times | Tue 02 December 2025 | 260.95 (-0.63%) | 262.90 | 260.50 - 264.75 | 0.3169 times | Mon 01 December 2025 | 262.60 (-1.02%) | 269.60 | 261.75 - 269.60 | 0.3342 times | Fri 28 November 2025 | 265.30 (-0.54%) | 267.05 | 264.60 - 267.50 | 0.2765 times | Thu 27 November 2025 | 266.75 (-0.61%) | 268.70 | 266.20 - 268.75 | 0.2814 times | Wed 26 November 2025 | 268.40 (1.3%) | 265.55 | 264.80 - 271.80 | 0.2226 times | Tue 25 November 2025 | 264.95 (-0.17%) | 267.45 | 262.00 - 267.45 | 6.8445 times | Mon 24 November 2025 | 265.40 (-0.75%) | 269.40 | 265.00 - 269.90 | 0.3358 times | Fri 21 November 2025 | 267.40 (-0.96%) | 270.00 | 266.70 - 271.30 | 0.3991 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 250.48 and 264.83
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 261.63333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.3562 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 1.3906 times | Fri 21 November 2025 | 267.40 (-3.24%) | 275.75 | 266.70 - 278.20 | 0.3775 times | Fri 14 November 2025 | 276.35 (-0.2%) | 275.55 | 273.85 - 286.30 | 0.2912 times | Fri 07 November 2025 | 276.90 (-2.09%) | 282.80 | 269.05 - 285.50 | 0.8009 times | Fri 31 October 2025 | 282.80 (-2.78%) | 296.10 | 282.10 - 296.20 | 2.3788 times | Thu 23 October 2025 | 290.90 (1.13%) | 287.85 | 285.80 - 293.00 | 1.4119 times | Fri 17 October 2025 | 287.65 (-0.09%) | 287.95 | 278.45 - 291.40 | 1.4875 times | Fri 10 October 2025 | 287.90 (-2.49%) | 295.90 | 283.25 - 297.40 | 0.352 times | Fri 03 October 2025 | 295.25 (0.87%) | 294.00 | 286.20 - 296.00 | 1.1534 times | Fri 26 September 2025 | 292.70 (-6.81%) | 313.65 | 290.45 - 314.25 | 0.3887 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 250.48 and 264.83
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.1528 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.2265 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.5082 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 1.03 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4407 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.8193 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.607 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.927 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.5377 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.7508 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.2447 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 186.6 and 328.7
| Yearly Target 1 | 162.12 |
| Yearly Target 2 | 211.08 |
| Yearly Target 3 | 304.21666666667 |
| Yearly Target 4 | 353.18 |
| Yearly Target 5 | 446.32 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-34.25%) | 397.35 | 255.25 - 397.35 | 0.8221 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1107 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7608 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5314 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3388 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3297 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0504 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0562 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 262 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.97 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 263.89 |
| 20 day DMA | 269.21 |
| 35 day DMA | 276.59 |
| 50 day DMA | 281.02 |
| 100 day DMA | 303.68 |
| 150 day DMA | 317.75 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.35 | 260.5 | 261.28 |
| 12 day EMA | 264.17 | 264.92 | 266.01 |
| 20 day EMA | 268.37 | 269.25 | 270.33 |
| 35 day EMA | 275.05 | 275.93 | 276.93 |
| 50 day EMA | 281.59 | 282.47 | 283.43 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 260.75 | 262.31 |
| 12 day SMA | 263.89 | 265.08 | 266.27 |
| 20 day SMA | 269.21 | 270.05 | 271.02 |
| 35 day SMA | 276.59 | 277.16 | 277.89 |
| 50 day SMA | 281.02 | 281.99 | 283.1 |
| 100 day SMA | 303.68 | 304.52 | 305.36 |
| 150 day SMA | 317.75 | 318.26 | 318.76 |
| 200 day SMA | 323.95 | 324.46 | 325.01 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
