ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 274.4 and 279.35

Intraday Target 1270.77
Intraday Target 2273.08
Intraday Target 3275.71666666667
Intraday Target 4278.03
Intraday Target 5280.67

Daily price and volume Crompton

Date Closing Open Range Volume
Thu 25 June 2026 275.40 (0.07%) 275.10 273.40 - 278.35 0.8152 times
Wed 24 June 2026 275.20 (1.2%) 273.75 270.30 - 276.80 0.092 times
Tue 23 June 2026 271.95 (-1.59%) 276.55 271.40 - 276.55 0.3232 times
Mon 22 June 2026 276.35 (0.29%) 276.00 274.60 - 281.60 0.6461 times
Fri 19 June 2026 275.55 (-0.54%) 276.70 272.20 - 277.00 0.193 times
Thu 18 June 2026 277.05 (0.47%) 277.00 273.15 - 279.10 0.2011 times
Wed 17 June 2026 275.75 (4.08%) 266.25 266.25 - 276.80 0.5913 times
Tue 16 June 2026 264.95 (-0.53%) 266.40 261.10 - 269.05 0.3859 times
Mon 15 June 2026 266.35 (4.02%) 261.10 258.60 - 268.95 0.344 times
Fri 12 June 2026 256.05 (1.01%) 256.10 252.25 - 258.90 6.4082 times
Thu 11 June 2026 253.50 (-0.49%) 253.65 251.85 - 257.00 1.4955 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 267.2 and 278.5

Weekly Target 1264.47
Weekly Target 2269.93
Weekly Target 3275.76666666667
Weekly Target 4281.23
Weekly Target 5287.07

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.4842 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.4427 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 2.2211 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.2543 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.2122 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.5106 times
Fri 15 May 2026 301.60 (2.81%) 289.25 280.05 - 310.65 1.6478 times
Fri 08 May 2026 293.35 (7.63%) 272.35 270.45 - 299.20 2.0083 times
Thu 30 April 2026 272.55 (8.95%) 255.45 252.25 - 280.70 1.7796 times
Fri 24 April 2026 250.15 (-4.25%) 264.80 248.30 - 266.85 0.4391 times
Fri 17 April 2026 261.25 (8.09%) 237.65 234.05 - 264.00 3.7888 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 247.98 and 279.28

Monthly Target 1238.83
Monthly Target 2257.12
Monthly Target 3270.13333333333
Monthly Target 4288.42
Monthly Target 5301.43

Monthly price and volumes Crompton

Date Closing Open Range Volume
Thu 25 June 2026 275.40 (-2.01%) 282.95 251.85 - 283.15 0.8396 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0806 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6298 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5688 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.1743 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7203 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5684 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6225 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.273 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.5228 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.2236 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 246.45 and 339.6

Yearly Target 1174.7
Yearly Target 2225.05
Yearly Target 3267.85
Yearly Target 4318.2
Yearly Target 5361

Yearly price and volumes Crompton

Date Closing Open Range Volume
Thu 25 June 2026 275.40 (9.09%) 252.05 217.50 - 310.65 0.9727 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.886 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.105 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7569 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5287 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3269 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.328 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.04 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0559 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.29 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 274.89
12 day DMA 268.57
20 day DMA 268.81
35 day DMA 278.34
50 day DMA 274.19
100 day DMA 260.74
150 day DMA 258.65
200 day DMA 268.3

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA274.25273.68272.92
12 day EMA272.18271.59270.93
20 day EMA272.11271.76271.4
35 day EMA270.41270.12269.82
50 day EMA271.41271.25271.09

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA274.89275.22275.33
12 day SMA268.57267.32265.79
20 day SMA268.81269.45270.14
35 day SMA278.34278.57278.57
50 day SMA274.19273.43272.76
100 day SMA260.74260.24259.71
150 day SMA258.65258.66258.68
200 day SMA268.3268.6268.87

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top