Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 207.75 and 215.75
| Intraday Target 1 | 201.15 |
| Intraday Target 2 | 206.35 |
| Intraday Target 3 | 209.15 |
| Intraday Target 4 | 214.35 |
| Intraday Target 5 | 217.15 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (4.68%) | 205.00 | 203.95 - 211.95 | 1.1414 times | Thu 01 October 2026 | 202.10 (-4.67%) | 208.95 | 201.10 - 209.95 | 2.2828 times | Tue 29 September 2026 | 212.00 (-2.97%) | 219.60 | 212.00 - 219.60 | 0.7489 times | Mon 28 September 2026 | 218.50 (-0.09%) | 218.80 | 214.50 - 221.20 | 1.4097 times | Fri 25 September 2026 | 218.70 (-0.66%) | 218.85 | 217.60 - 221.85 | 0.8568 times | Thu 24 September 2026 | 220.15 (-1.5%) | 222.00 | 218.60 - 223.35 | 1.1511 times | Wed 23 September 2026 | 223.50 (0.04%) | 224.20 | 222.65 - 226.75 | 0.6143 times | Tue 22 September 2026 | 223.40 (-0.82%) | 224.25 | 221.70 - 225.50 | 0.8765 times | Mon 21 September 2026 | 225.25 (-0.33%) | 226.90 | 225.20 - 226.90 | 0.4296 times | Fri 18 September 2026 | 226.00 (0.33%) | 225.75 | 225.15 - 226.80 | 0.4889 times | Thu 17 September 2026 | 225.25 (0.65%) | 223.35 | 222.80 - 227.05 | 0.9759 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 207.75 and 215.75
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (4.68%) | 205.00 | 203.95 - 211.95 | 0.1474 times | Thu 01 October 2026 | 202.10 (-7.59%) | 218.80 | 201.10 - 221.20 | 0.5736 times | Fri 25 September 2026 | 218.70 (-3.23%) | 226.90 | 217.60 - 226.90 | 0.5073 times | Fri 18 September 2026 | 226.00 (-2.16%) | 231.25 | 222.40 - 231.65 | 0.3875 times | Fri 11 September 2026 | 231.00 (-0.88%) | 232.15 | 226.60 - 234.45 | 0.8084 times | Fri 04 September 2026 | 233.05 (-0.02%) | 231.10 | 226.00 - 235.90 | 1.0192 times | Fri 28 August 2026 | 233.10 (-7.43%) | 254.25 | 230.90 - 254.25 | 3.0088 times | Fri 21 August 2026 | 251.80 (2.36%) | 250.15 | 242.10 - 258.90 | 0.7269 times | Fri 14 August 2026 | 246.00 (-1.46%) | 250.35 | 241.80 - 251.80 | 0.5223 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 2.2985 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 2.0962 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 206.33 and 217.18
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (-0.21%) | 208.95 | 201.10 - 211.95 | 0.0795 times | Tue 29 September 2026 | 212.00 (-9.79%) | 235.90 | 212.00 - 235.90 | 0.5013 times | Mon 31 August 2026 | 235.00 (-9.7%) | 259.15 | 227.30 - 271.00 | 1.2174 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8075 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9326 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1311 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7058 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5954 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2757 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7539 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5949 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 151.55 and 261.1
| Yearly Target 1 | 131.55 |
| Yearly Target 2 | 171.55 |
| Yearly Target 3 | 241.1 |
| Yearly Target 4 | 281.1 |
| Yearly Target 5 | 350.65 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (-16.2%) | 252.05 | 201.10 - 310.65 | 1.2751 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8526 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.0634 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7284 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5088 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.2392 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3156 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 1.9631 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0538 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 219.18 |
| 20 day DMA | 223.74 |
| 35 day DMA | 231.5 |
| 50 day DMA | 238.88 |
| 100 day DMA | 255.87 |
| 150 day DMA | 254.92 |
| 200 day DMA | 253.67 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 212.53 | 217.74 |
| 12 day EMA | 217.96 | 219.13 | 222.23 |
| 20 day EMA | 222.81 | 224 | 226.3 |
| 35 day EMA | 230.62 | 231.74 | 233.49 |
| 50 day EMA | 237.85 | 238.92 | 240.42 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 214.29 | 218.57 |
| 12 day SMA | 219.18 | 220.39 | 222.8 |
| 20 day SMA | 223.74 | 224.54 | 225.99 |
| 35 day SMA | 231.5 | 232.53 | 233.78 |
| 50 day SMA | 238.88 | 239.77 | 240.89 |
| 100 day SMA | 255.87 | 256.69 | 257.58 |
| 150 day SMA | 254.92 | 255.28 | 255.75 |
| 200 day SMA | 253.67 | 253.87 | 254.13 |


