Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 248.9 and 253.35
| Intraday Target 1 | 247.97 |
| Intraday Target 2 | 249.83 |
| Intraday Target 3 | 252.41666666667 |
| Intraday Target 4 | 254.28 |
| Intraday Target 5 | 256.87 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 251.70 (-1.41%) | 254.50 | 250.55 - 255.00 | 0.4232 times | Mon 29 December 2025 | 255.30 (-0.6%) | 258.40 | 253.95 - 258.40 | 0.3638 times | Fri 26 December 2025 | 256.85 (-0.17%) | 257.50 | 256.00 - 259.00 | 0.275 times | Wed 24 December 2025 | 257.30 (-0.89%) | 261.45 | 256.75 - 261.45 | 0.2954 times | Tue 23 December 2025 | 259.60 (0.21%) | 261.20 | 257.60 - 261.20 | 0.5092 times | Mon 22 December 2025 | 259.05 (1.29%) | 259.75 | 257.40 - 260.40 | 0.6778 times | Fri 19 December 2025 | 255.75 (0.02%) | 256.60 | 250.80 - 256.80 | 0.8847 times | Thu 18 December 2025 | 255.70 (2.57%) | 250.10 | 250.05 - 264.30 | 4.3464 times | Wed 17 December 2025 | 249.30 (-1.31%) | 252.25 | 248.15 - 253.60 | 2.1111 times | Tue 16 December 2025 | 252.60 (-0.16%) | 253.50 | 251.65 - 254.25 | 0.1134 times | Mon 15 December 2025 | 253.00 (-0.41%) | 254.05 | 251.35 - 254.05 | 0.1869 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 247.2 and 255.05
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 253.55 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 251.70 (-2.01%) | 258.40 | 250.55 - 258.40 | 0.1832 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.4091 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 1.7793 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.3525 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.4632 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 1.8082 times | Fri 21 November 2025 | 267.40 (-3.24%) | 275.75 | 266.70 - 278.20 | 0.4909 times | Fri 14 November 2025 | 276.35 (-0.2%) | 275.55 | 273.85 - 286.30 | 0.3787 times | Fri 07 November 2025 | 276.90 (-2.09%) | 282.80 | 269.05 - 285.50 | 1.0414 times | Fri 31 October 2025 | 282.80 (-2.78%) | 296.10 | 282.10 - 296.20 | 3.0933 times | Thu 23 October 2025 | 290.90 (1.13%) | 287.85 | 285.80 - 293.00 | 1.836 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 239.2 and 260.65
| Monthly Target 1 | 235.03 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 256.48333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 251.70 (-5.13%) | 269.60 | 248.15 - 269.60 | 0.9645 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1254 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3015 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9451 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4043 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7517 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5569 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8506 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.411 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.6889 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.2246 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 175.33 and 324.53
| Yearly Target 1 | 149.87 |
| Yearly Target 2 | 200.78 |
| Yearly Target 3 | 299.06666666667 |
| Yearly Target 4 | 349.98 |
| Yearly Target 5 | 448.27 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 251.70 (-36.36%) | 397.35 | 248.15 - 397.35 | 0.8787 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1019 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7548 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5272 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3203 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3271 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0343 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton 539876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.7
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 249, while middle bands are at 252 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 255.02 |
| 20 day DMA | 255.17 |
| 35 day DMA | 262.03 |
| 50 day DMA | 269.19 |
| 100 day DMA | 290.58 |
| 150 day DMA | 309.05 |
| 200 day DMA | 317.04 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 256.44 | 257.01 |
| 12 day EMA | 255.68 | 256.4 | 256.6 |
| 20 day EMA | 257.51 | 258.12 | 258.42 |
| 35 day EMA | 262.88 | 263.54 | 264.03 |
| 50 day EMA | 269.17 | 269.88 | 270.48 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 257.62 | 257.71 |
| 12 day SMA | 255.02 | 255 | 254.56 |
| 20 day SMA | 255.17 | 255.71 | 256.21 |
| 35 day SMA | 262.03 | 262.85 | 263.47 |
| 50 day SMA | 269.19 | 269.93 | 270.42 |
| 100 day SMA | 290.58 | 291.27 | 291.95 |
| 150 day SMA | 309.05 | 309.67 | 310.3 |
| 200 day SMA | 317.04 | 317.4 | 317.78 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
