Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 269 and 277.6
| Intraday Target 1 | 262.07 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 270.66666666667 |
| Intraday Target 4 | 275.93 |
| Intraday Target 5 | 279.27 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (1.94%) | 269.30 | 265.40 - 274.00 | 0.5556 times | Fri 13 February 2026 | 267.40 (1.13%) | 261.15 | 255.75 - 269.85 | 1.3883 times | Thu 12 February 2026 | 264.40 (-0.64%) | 265.50 | 261.05 - 267.50 | 0.7762 times | Wed 11 February 2026 | 266.10 (1.7%) | 260.85 | 260.85 - 267.00 | 0.765 times | Tue 10 February 2026 | 261.65 (-0.48%) | 264.30 | 261.00 - 269.10 | 0.7258 times | Mon 09 February 2026 | 262.90 (7.37%) | 245.00 | 243.10 - 263.85 | 1.414 times | Fri 06 February 2026 | 244.85 (-0.73%) | 248.25 | 241.85 - 248.25 | 0.7298 times | Thu 05 February 2026 | 246.65 (1.07%) | 246.25 | 241.85 - 247.75 | 0.3485 times | Wed 04 February 2026 | 244.05 (4.74%) | 233.00 | 232.00 - 246.70 | 2.2187 times | Tue 03 February 2026 | 233.00 (3.3%) | 232.25 | 229.30 - 239.55 | 1.0781 times | Mon 02 February 2026 | 225.55 (0.02%) | 226.25 | 219.25 - 227.90 | 0.3879 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 269 and 277.6
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 270.66666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (1.94%) | 269.30 | 265.40 - 274.00 | 0.1127 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 1.0281 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 1.1066 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 1.3656 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.9071 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.546 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.4036 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.0657 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.4608 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 2.0038 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.397 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 245.93 and 300.68
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 255.28333333333 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (23.07%) | 222.40 | 219.25 - 274.00 | 0.6118 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.3194 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0413 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1403 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3319 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9576 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4097 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7617 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5643 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8619 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.4296 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 245.05 and 301.55
| Yearly Target 1 | 198.2 |
| Yearly Target 2 | 235.4 |
| Yearly Target 3 | 254.7 |
| Yearly Target 4 | 291.9 |
| Yearly Target 5 | 311.2 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (7.98%) | 252.05 | 217.50 - 274.00 | 0.161 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.9756 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.2167 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.8335 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5822 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.5621 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3611 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.2462 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0616 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 207, while middle bands are at 224 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 251.22 |
| 20 day DMA | 241.31 |
| 35 day DMA | 246.65 |
| 50 day DMA | 249.07 |
| 100 day DMA | 265.53 |
| 150 day DMA | 286.03 |
| 200 day DMA | 300.96 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.58 | 262.07 | 259.41 |
| 12 day EMA | 255.63 | 252.55 | 249.85 |
| 20 day EMA | 250.86 | 248.57 | 246.59 |
| 35 day EMA | 249.3 | 247.93 | 246.78 |
| 50 day EMA | 251.79 | 250.94 | 250.27 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 264.49 | 259.98 |
| 12 day SMA | 251.22 | 246.96 | 243.15 |
| 20 day SMA | 241.31 | 239.85 | 239.04 |
| 35 day SMA | 246.65 | 246.2 | 245.91 |
| 50 day SMA | 249.07 | 248.79 | 248.56 |
| 100 day SMA | 265.53 | 265.95 | 266.44 |
| 150 day SMA | 286.03 | 286.5 | 287.01 |
| 200 day SMA | 300.96 | 301.26 | 301.6 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
