Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Munafa technical analysis CROMPTON 539876 technical analysis buy or sell Analysis of CROMPTON 539876 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 211.55 | 205.00 | 211.95 | 203.95 |
| 01 Thu Oct | 202.10 | 208.95 | 209.95 | 201.10 |
| 29 Tue Sep | 212.00 | 219.60 | 219.60 | 212.00 |
| 28 Mon Sep | 218.50 | 218.80 | 221.20 | 214.50 |
| 25 Fri Sep | 218.70 | 218.85 | 221.85 | 217.60 |
Stock of CROMPTON closed at 211.55 and it opened at 205.00
It moved inside a range of 203.95 and 211.95
52 week High is 310.65 and 52 week Low is 201.10
Financial Year High is 310.65 and Low is 201.10
This year High is 310.65 and Low is 201.10
CROMPTON 539876 Daily Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 day returns for CROMPTON 539876 have been negative, with total returns of -12.25, which is -5.47% with investment starting at 223.80.
An investment of 100,000 bucks in CROMPTON would have become 94530 bucks today.
CROMPTON 539876 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
CROMPTON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON 539876 at this time.
It appears as if CROMPTON 539876 gave a large move recently.
Stock of CROMPTON (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 215.8, but if it comes above 215.8, then a intra day buy could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 206.3 as target. However if you take a buy trade in CROMPTON, then use 215.8 as stoploss and 223.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.5
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.1
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 2 HC: 1.4 LC: 0.5 OC: 1.4
CROMPTON is moving towards a low expiry
CROMPTON 539876 Weekly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 week returns for CROMPTON 539876 have been negative, with total returns of -38.4, which is -15.36% with investment starting at 249.95.
An investment of 100,000 bucks in CROMPTON would have become 84640 bucks today.
CROMPTON 539876 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 10 HC: 9.5 LC: 0.5 OC: 1.1
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.2
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 1
CROMPTON is moving towards a high expiry
CROMPTON 539876 Monthly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 month returns for CROMPTON 539876 have been negative, with total returns of -53.75, which is -20.26% with investment starting at 265.30.
An investment of 100,000 bucks in CROMPTON would have become 79740 bucks today.
CROMPTON 539876 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.
Monthly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 10 HC: 4.6 LC: 5.2 OC: 1.1
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.1
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 17.4 HC: 16.3 LC: 1 OC: 4.6
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 16.5 HC: 7.5 LC: 8.4 OC: 1.6
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 12.4 HC: 2.8 LC: 9.4 OC: 0.1
CROMPTON is moving towards a high expiry
CROMPTON is forming a DOJI candle
Videos related to: Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


