Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Munafa technical analysis CROMPTON 539876 technical analysis buy or sell Analysis of CROMPTON 539876 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 282.25 | 288.35 | 290.00 | 280.35 |
| 11 Mon May | 289.70 | 289.25 | 292.70 | 285.40 |
| 08 Fri May | 293.35 | 289.65 | 299.20 | 289.40 |
| 07 Thu May | 290.65 | 285.75 | 292.80 | 283.35 |
| 06 Wed May | 283.45 | 277.95 | 286.75 | 276.20 |
Stock of CROMPTON closed at 282.25 and it opened at 288.35
It moved inside a range of 280.35 and 290.00
52 week High is 364.35 and 52 week Low is 217.50
Financial Year High is 299.20 and Low is 224.95
This year High is 299.20 and Low is 217.50
CROMPTON 539876 Daily Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 day returns for CROMPTON 539876 have been positive, with total returns of 32.1, which is 12.83% with investment starting at 250.15.
An investment of 100,000 bucks in CROMPTON would have become 112830 bucks today.
CROMPTON 539876 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
CROMPTON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROMPTON 539876 at this time.
It appears as if CROMPTON 539876 gave a large move recently.
Stock of CROMPTON (539876) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CROMPTON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.1 as stoploss in an intra day sell trade for a target of 268.04. However, stock will show a bullish move above 283.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.4 HC: 2.8 LC: 0.7 OC: 0.6
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.2
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.4 HC: 2 LC: 1.4 OC: 3.3
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.5
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.2
CROMPTON is moving towards a high expiry
CROMPTON 539876 Weekly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 week returns for CROMPTON 539876 have been positive, with total returns of 24.7, which is 9.59% with investment starting at 257.55.
An investment of 100,000 bucks in CROMPTON would have become 109590 bucks today.
CROMPTON 539876 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 1.2
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 10.6 HC: 2 LC: 8.5 OC: 9.9
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 11.3 HC: 3 LC: 8.1 OC: 9.9
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 0.8
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 12.8 HC: 1.1 LC: 11.6 OC: 11.1
CROMPTON is moving towards a high expiry
CROMPTON 539876 Monthly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 month returns for CROMPTON 539876 have been negative, with total returns of -75.4, which is -21.08% with investment starting at 357.65.
An investment of 100,000 bucks in CROMPTON would have become 78920 bucks today.
CROMPTON 539876 moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 10.6 HC: 6 LC: 4.4 OC: 9.9
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 26.3 HC: 3 LC: 22.6 OC: 22
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 5.6
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 25.2 HC: 6.6 LC: 17.5 OC: 23.5
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 22.3 HC: 20.1 LC: 1.8 OC: 2.9
CROMPTON is moving towards a low expiry
Videos related to: Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


