Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Munafa technical analysis CROMPTON 539876 technical analysis buy or sell Analysis of CROMPTON 539876 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 253.20 | 250.65 | 254.70 | 250.20 |
| 08 Mon Dec | 252.50 | 260.45 | 260.70 | 251.65 |
| 05 Fri Dec | 260.05 | 259.20 | 263.15 | 257.60 |
| 04 Thu Dec | 258.95 | 255.95 | 261.75 | 255.90 |
| 03 Wed Dec | 255.95 | 262.15 | 262.15 | 255.25 |
Stock of CROMPTON closed at 253.20 and it opened at 250.65
It moved inside a range of 250.20 and 254.70
52 week High is 413.70 and 52 week Low is 250.20
Financial Year High is 364.35 and Low is 250.20
This year High is 397.35 and Low is 250.20
CROMPTON 539876 Daily Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 day returns for CROMPTON 539876 have been negative, with total returns of -12.2, which is -4.6% with investment starting at 265.40.
An investment of 100,000 bucks in CROMPTON would have become 95400 bucks today.
CROMPTON 539876 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
CROMPTON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON 539876 at this time.
It appears as if CROMPTON 539876 gave a large move recently.
Stock of CROMPTON (539876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 249 as target. However if you take a buy trade in CROMPTON, then use 258.5 as stoploss and 266.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.6
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.1
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.5
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2.3
CROMPTON is moving towards a high expiry
Candle stick analysis of CROMPTON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
CROMPTON 539876 Weekly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 week returns for CROMPTON 539876 have been negative, with total returns of -39.5, which is -13.5% with investment starting at 292.70.
An investment of 100,000 bucks in CROMPTON would have become 86500 bucks today.
CROMPTON 539876 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.1
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 5.6 HC: 3.7 LC: 1.9 OC: 0
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 3.7 HC: 2.5 LC: 1.3 OC: 0.9
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.9
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 3.9
CROMPTON is moving towards a low expiry
CROMPTON 539876 Monthly Analysis to buy or sell
As per my analysis of CROMPTON 539876, 12 month returns for CROMPTON 539876 have been negative, with total returns of -89.75, which is -26.17% with investment starting at 342.95.
An investment of 100,000 bucks in CROMPTON would have become 73830 bucks today.
CROMPTON 539876 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of CROMPTON 539876
Candle stick analysis of CROMPTON as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 0
CROMPTON is moving towards a low expiry
CROMPTON is forming a DOJI candle
Candle stick analysis of CROMPTON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 1.2
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 6.8 HC: 5.2 LC: 1.6 OC: 1.2
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 16.1 HC: 15.2 LC: 0.8 OC: 1.2
CROMPTON is moving towards a low expiry
Candle stick analysis of CROMPTON as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CROMPTON are:
HL: 6.4 HC: 1.3 LC: 5 OC: 1.6
CROMPTON is moving towards a high expiry
Videos related to: Munafa technical analysis CROMPTON 539876 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
