BSE CROMPTON 539876 All indicator, CROMPTON 539876 indicators All technical analysis, CROMPTON 539876 indicators All free charts, CROMPTON 539876 indicators All historical values BSE

Stock 539876 - Share CROMPTON trades in BSE

Daily Support: 255
Daily Resistance: 268
5 Day DMA Moving Average is 245.25
20 Day DMA Moving Average is 240.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	5.18%	252.75	261.00	262.00	249.00	49.85 times
Wed 15 Apr 2026	4.44%	243.50	248.15	251.20	241.05	38.25 times
Mon 13 Apr 2026	-1.7%	237.65	237.60	240.75	234.05	1.54 times
Fri 10 Apr 2026	1.64%	238.70	241.70	242.80	237.35	2.6 times
Thu 09 Apr 2026	-3.39%	245.30	237.80	246.35	236.30	2.1 times
Wed 08 Apr 2026	5.01%	241.60	246.15	248.75	240.10	1.5 times
Tue 07 Apr 2026	-0.66%	231.25	234.40	235.60	230.45	2.18 times
Mon 06 Apr 2026	1.77%	235.30	235.95	236.35	226.70	1.44 times
Thu 02 Apr 2026	-0.17%	228.25	231.85	232.80	224.95	1.41 times
Wed 01 Apr 2026	3.94%	238.75	232.25	238.75	228.10	3.44 times

Volume is calculated using 10 day average volume

BSE CROMPTON 539876 All indicator, CROMPTON 539876 indicators All technical analysis, CROMPTON 539876 indicators All free charts, CROMPTON 539876 indicators All historical values BSE

Below are charts of BSE CROMPTON 539876 All indicator, CROMPTON 539876 indicators All technical analysis, CROMPTON 539876 indicators All free charts, CROMPTON 539876 indicators All historical values BSE

CROMPTON 539876 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CROMPTON 539876 ADX is: 25, 35, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CROMPTON 539876 are:

ADX	+DY	-DY
24.3	34.3	20.9
11.3	29.2	23.3
5	23.5	26.1
0.5	25.1	24.9
0.4	26.3	26
6.4	28.4	25
15.9	20.4	28.2
15.9	21.5	29.6
22.8	20.1	32
18.6	21.5	31.4

ADX charts for CROMPTON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CROMPTON 539876 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CROMPTON is 240.4

50 day MA of CROMPTON is 248.61

100 day MA of CROMPTON is 250.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CROMPTON 539876 is uptrend

Historical Moving averages values of CROMPTON 539876 are:

Price	20 day	50 day	100 day
261.00	240.4	248.61	250.5
248.15	239.66	247.82	250.62
237.60	239.61	247.29	250.89
241.70	240.12	247.05	251.27
237.80	240.3	246.66	251.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

CROMPTON 539876 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CROMPTON 539876 is: 68846.5 M

Current day volume is 42.438 times compared to averaged volume CROMPTON has

Historical price to volume measure of CROMPTON is:

Price	Percent Change	Percent change within day	Volume change
261.00	5.18%	3.26%	42.438 times
248.15	4.44%	1.91%	32.57 times
237.60	-1.7%	-0.02%	1.307 times
241.70	1.64%	1.26%	2.216 times
237.80	-3.39%	-3.06%	1.792 times
246.15	5.01%	1.88%	1.276 times
234.40	-0.66%	1.36%	1.859 times
235.95	1.77%	0.28%	1.23 times
231.85	-0.17%	1.58%	1.202 times
232.25	3.94%	-2.72%	2.925 times

Price to volume Charts of CROMPTON 539876 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CROMPTON 539876 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CROMPTON 539876 is: 240.4 & deviation is 8.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CROMPTON 539876 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.00	240.4	8.31	257.02	223.78
248.15	239.66	7.01	253.67	225.65
237.60	239.61	6.95	253.5	225.72
241.70	240.12	7.15	254.42	225.82
237.80	240.3	7.23	254.77	225.83

Bollinger Bands charts for CROMPTON 539876 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CROMPTON 539876 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CROMPTON 539876

14 day CROMPTON 539876 RSI is: 54.8

According to RSI indicator, Buying is dominating the stock of CROMPTON 539876

Historical values of RSI indicator for CROMPTON are as follows in descending order:

54.8 51.99 49.58 49.44 49.64 51.37 47.94 46.76 46.63 44.95 42.35 44.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CROMPTON 539876 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CROMPTON 539876

12,26,9 day CROMPTON 539876 MACD is: 243.18, 243.41, -0.22999999999999

According to MACD indicator, Prices of CROMPTON 539876 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CROMPTON 539876 are:

243.18, 243.41, -0.22999999999999
239.94, 242, -2.06
238.45, 241.51, -3.06
238.61, 241.82, -3.21
238.05, 241.83, -3.78
238.09, 242.15, -4.06
236.63, 241.83, -5.2
237.03, 242.42, -5.39
237.23, 242.94, -5.71
238.21, 243.83, -5.62

MACD charts of CROMPTON 539876 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CROMPTON 539876 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CROMPTON 539876 CCI is: 212

According to CCI indicator, CROMPTON 539876 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CROMPTON

Historical CCI values of CROMPTON 539876 are:

212 95 -8 27 21 75 -52 -58 -92 -57

CCI charts of CROMPTON 539876 are below. Second charts towards left.

CROMPTON 539876 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CROMPTON 539876 Stochastics is: 82

According to Stochastics indicator, Buying is coming in CROMPTON

CROMPTON 539876 is closing near its highest highs

Historical Stochastics values of CROMPTON 539876 are:

82 82 82 82 82 82 82 82 82 82

CROMPTON 539876 Stochastics charts are below. Third charts to the left, at the bottom