ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 18.51 and 18.89

Intraday Target 118.45
Intraday Target 218.57
Intraday Target 318.826666666667
Intraday Target 418.95
Intraday Target 519.21

Daily price and volume Samor

Date Closing Open Range Volume
Tue 27 October 2026 18.70 (-4.98%) 19.08 18.70 - 19.08 0.1504 times
Mon 26 October 2026 19.68 (-4.97%) 19.68 19.68 - 19.69 0.1322 times
Fri 23 October 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 1.9535 times
Thu 22 October 2026 21.79 (-4.97%) 21.80 21.79 - 21.80 0.0256 times
Wed 21 October 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0408 times
Mon 19 October 2026 24.13 (-4.96%) 24.13 24.13 - 24.13 0.122 times
Fri 16 October 2026 25.39 (-4.98%) 26.72 25.39 - 27.92 0.7693 times
Thu 15 October 2026 26.72 (-79%) 26.71 25.00 - 26.72 4.1633 times
Wed 14 October 2026 127.23 (4.99%) 127.23 124.20 - 127.23 1.2604 times
Tue 13 October 2026 121.18 (9.99%) 117.99 106.01 - 121.18 1.3825 times
Mon 12 October 2026 110.17 (21.27%) 107.00 102.00 - 110.59 0.5525 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 18.21 and 19.2

Weekly Target 118.04
Weekly Target 218.37
Weekly Target 319.03
Weekly Target 419.36
Weekly Target 520.02

Weekly price and volumes for Samor

Date Closing Open Range Volume
Tue 27 October 2026 18.70 (-9.71%) 19.68 18.70 - 19.69 0.2483 times
Fri 23 October 2026 20.71 (-18.43%) 24.13 20.71 - 24.13 1.8816 times
Fri 16 October 2026 25.39 (-72.05%) 107.00 25.00 - 127.23 7.1401 times
Tue 06 October 2026 90.85 (-1.92%) 96.00 90.73 - 96.00 0.0314 times
Thu 01 October 2026 92.63 (-6.39%) 100.00 92.63 - 103.00 0.0986 times
Fri 25 September 2026 98.95 (6.01%) 96.24 92.87 - 101.00 0.0775 times
Fri 18 September 2026 93.34 (2.01%) 92.07 86.93 - 97.08 0.1106 times
Fri 11 September 2026 91.50 (1.55%) 92.95 85.91 - 103.50 0.2925 times
Fri 04 September 2026 90.10 (-1.31%) 86.74 85.50 - 94.50 0.1188 times
Wed 26 August 2026 91.30 (0%) 91.30 91.30 - 91.30 0.0006 times
Fri 21 August 2026 91.30 (-0.8%) 92.00 87.40 - 92.00 0.0056 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are -35.57 and 72.97

Monthly Target 1-53.65
Monthly Target 2-17.48
Monthly Target 354.876666666667
Monthly Target 491.05
Monthly Target 5163.41

Monthly price and volumes Samor

Date Closing Open Range Volume
Tue 27 October 2026 18.70 (-80.11%) 101.40 18.70 - 127.23 3.2018 times
Tue 29 September 2026 94.00 (3.86%) 93.95 85.50 - 103.50 0.2164 times
Mon 31 August 2026 90.51 (0.29%) 94.75 85.75 - 94.99 0.0138 times
Fri 31 July 2026 90.25 (-9.3%) 104.35 87.03 - 104.35 0.109 times
Tue 30 June 2026 99.50 (-1.36%) 101.00 90.00 - 104.90 0.5174 times
Fri 29 May 2026 100.87 (11.35%) 91.00 89.01 - 104.99 3.7683 times
Thu 30 April 2026 90.59 (16.68%) 80.90 72.51 - 94.81 1.9671 times
Mon 30 March 2026 77.64 (14.18%) 67.90 64.25 - 81.11 0.1069 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.0372 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0621 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 1.4455 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are -35.57 and 72.97

Yearly Target 1-53.65
Yearly Target 2-17.48
Yearly Target 354.876666666667
Yearly Target 491.05
Yearly Target 5163.41

Yearly price and volumes Samor

Date Closing Open Range Volume
Tue 27 October 2026 18.70 (-77.2%) 78.00 18.70 - 127.23 0.7183 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.5298 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.0079 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.9228 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.6985 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.1228 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samor 543376 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of Samor 543376 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 40 points

Upper Bollinger band is at 151 and lower is at -9, while middle bands are at 31 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 20.76
12 day DMA 52.46
20 day DMA 70.25
35 day DMA 79.71
50 day DMA 83.5
100 day DMA 89.73
150 day DMA 85.47
200 day DMA 81.64

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0926.7830.33
12 day EMA43.4347.9353.06
20 day EMA57.4561.5365.93
35 day EMA70.0573.0776.21
50 day EMA77.9380.3582.83

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.8522.99
12 day SMA52.4658.8664.94
20 day SMA70.2574.177.78
35 day SMA79.7181.7983.83
50 day SMA83.585.0286.47
100 day SMA89.7390.4991.2
150 day SMA85.4785.8386.17
200 day SMA81.6481.8482.03

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -47.95

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -44.52

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top