ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 89.13 and 89.13

Intraday Target 189.13
Intraday Target 289.13
Intraday Target 389.13
Intraday Target 489.13
Intraday Target 589.13

Daily price and volume Samor

Date Closing Open Range Volume
Mon 20 July 2026 89.13 (-2%) 89.13 89.13 - 89.13 0.0016 times
Mon 13 July 2026 90.95 (3.46%) 87.03 87.03 - 91.49 0.0204 times
Fri 10 July 2026 87.91 (-4.99%) 94.00 87.91 - 94.00 5.984 times
Thu 09 July 2026 92.53 (-5%) 100.00 92.53 - 100.00 0.4218 times
Wed 08 July 2026 97.40 (3.06%) 98.00 97.40 - 98.00 0.3215 times
Tue 07 July 2026 94.51 (1.58%) 95.00 94.51 - 95.00 0.0047 times
Fri 03 July 2026 93.04 (-2.06%) 97.95 93.00 - 97.95 0.0831 times
Thu 02 July 2026 95.00 (-5%) 103.85 95.00 - 103.85 0.7903 times
Wed 01 July 2026 100.00 (0.5%) 104.35 97.00 - 104.35 1.5728 times
Tue 30 June 2026 99.50 (1.84%) 102.50 92.95 - 102.50 0.7997 times
Mon 29 June 2026 97.70 (-0.91%) 98.00 97.55 - 98.00 0.011 times

Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 89.13 and 89.13

Weekly Target 189.13
Weekly Target 289.13
Weekly Target 389.13
Weekly Target 489.13
Weekly Target 589.13

Weekly price and volumes for Samor

Date Closing Open Range Volume
Mon 20 July 2026 89.13 (-2%) 89.13 89.13 - 89.13 0.0001 times
Mon 13 July 2026 90.95 (3.46%) 87.03 87.03 - 91.49 0.0013 times
Fri 10 July 2026 87.91 (-5.51%) 95.00 87.91 - 100.00 0.4332 times
Fri 03 July 2026 93.04 (-5.64%) 98.00 92.95 - 104.35 0.2096 times
Thu 25 June 2026 98.60 (-1.35%) 103.95 94.30 - 104.90 0.085 times
Fri 19 June 2026 99.95 (5.21%) 96.00 90.25 - 100.55 1.3531 times
Fri 12 June 2026 95.00 (4.11%) 95.80 90.00 - 99.75 1.0332 times
Fri 05 June 2026 91.25 (-9.54%) 101.00 91.20 - 101.00 0.3822 times
Fri 29 May 2026 100.87 (0.93%) 103.00 94.06 - 104.99 0.4499 times
Fri 22 May 2026 99.94 (2.41%) 100.00 94.00 - 101.40 6.0523 times
Fri 15 May 2026 97.59 (1.66%) 98.95 92.51 - 102.20 7.3897 times

weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are 79.42 and 96.74

Monthly Target 176.18
Monthly Target 282.66
Monthly Target 393.503333333333
Monthly Target 499.98
Monthly Target 5110.82

Monthly price and volumes Samor

Date Closing Open Range Volume
Mon 20 July 2026 89.13 (-10.42%) 104.35 87.03 - 104.35 0.1022 times
Tue 30 June 2026 99.50 (-1.36%) 101.00 90.00 - 104.90 0.5016 times
Fri 29 May 2026 100.87 (11.35%) 91.00 89.01 - 104.99 3.6538 times
Thu 30 April 2026 90.59 (16.68%) 80.90 72.51 - 94.81 1.9073 times
Mon 30 March 2026 77.64 (14.18%) 67.90 64.25 - 81.11 0.1037 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.036 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0602 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 1.4016 times
Fri 28 November 2025 61.52 (-2.75%) 60.00 55.40 - 68.67 1.645 times
Fri 31 October 2025 63.26 (-0.05%) 65.75 54.00 - 73.15 0.5885 times
Tue 30 September 2025 63.29 (13.59%) 58.50 52.83 - 66.96 1.1727 times

monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are 76.69 and 117.43

Yearly Target 145.38
Yearly Target 267.26
Yearly Target 386.123333333333
Yearly Target 4108
Yearly Target 5126.86

Yearly price and volumes Samor

Date Closing Open Range Volume
Mon 20 July 2026 89.13 (8.7%) 78.00 64.25 - 104.99 0.4917 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.5525 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.0511 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.9624 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.7713 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.171 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 91.58
12 day DMA 94.69
20 day DMA 95.73
35 day DMA 95.97
50 day DMA 95.9
100 day DMA 85.79
150 day DMA 80.36
200 day DMA 75.78

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0892.0692.61
12 day EMA93.3894.1594.73
20 day EMA94.3794.9295.34
35 day EMA94.8295.1595.4
50 day EMA94.5994.8194.97

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5892.6693.08
12 day SMA94.6995.2395.91
20 day SMA95.7396.0396.07
35 day SMA95.9796.2196.41
50 day SMA95.995.9395.87
100 day SMA85.7985.6485.51
150 day SMA80.3680.1779.99
200 day SMA75.7875.6175.44

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -228.54

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -212.21

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top