Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 83.25 and 92.25
| Intraday Target 1 | 81 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 99 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 1.1987 times | Wed 02 September 2026 | 90.00 (-4.2%) | 91.95 | 89.60 - 91.95 | 1.2972 times | Tue 01 September 2026 | 93.95 (3.8%) | 93.95 | 93.95 - 93.95 | 0.0164 times | Mon 31 August 2026 | 90.51 (-0.87%) | 86.74 | 86.74 - 90.84 | 2.6765 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.1806 times | Fri 21 August 2026 | 91.30 (-0.76%) | 91.90 | 87.40 - 91.90 | 1.7241 times | Tue 18 August 2026 | 92.00 (-0.04%) | 92.00 | 92.00 - 92.00 | 0.0164 times | Fri 14 August 2026 | 92.04 (-0.5%) | 91.57 | 91.57 - 92.04 | 0.3284 times | Wed 12 August 2026 | 92.50 (0.54%) | 94.40 | 92.50 - 94.40 | 2.3153 times | Tue 11 August 2026 | 92.00 (-2.59%) | 92.00 | 92.00 - 92.00 | 0.2463 times | Thu 06 August 2026 | 94.45 (3.96%) | 94.99 | 94.44 - 94.99 | 3.8259 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.75 and 96.75
| Weekly Target 1 | 81 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.00 (-1.42%) | 86.74 | 85.50 - 94.50 | 0.4212 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0147 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.1413 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.2346 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.4172 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.2466 times | Fri 24 July 2026 | 95.00 (4.45%) | 89.13 | 88.01 - 96.00 | 0.0173 times | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0173 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 5.7217 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 2.7682 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 1.1222 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 83.25 and 92.25
| Monthly Target 1 | 81 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 99 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.00 (-0.56%) | 93.95 | 85.50 - 94.50 | 0.0034 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0172 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1357 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.6443 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 4.6928 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.4497 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1331 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0463 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0773 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.8002 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.1128 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 77.13 and 117.87
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 67.84 |
| Yearly Target 3 | 86.413333333333 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.00 (9.76%) | 78.00 | 64.25 - 104.99 | 0.4931 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5524 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0508 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9621 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7709 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1707 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.3
Munafa value: 0 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.74 |
| 20 day DMA | 92.22 |
| 35 day DMA | 93.15 |
| 50 day DMA | 93.86 |
| 100 day DMA | 90.59 |
| 150 day DMA | 85.07 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.45 | 92.17 |
| 12 day EMA | 91.51 | 91.79 | 92.12 |
| 20 day EMA | 92.02 | 92.23 | 92.46 |
| 35 day EMA | 93.04 | 93.22 | 93.41 |
| 50 day EMA | 93.99 | 94.15 | 94.32 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.41 | 91.81 |
| 12 day SMA | 91.74 | 91.85 | 91.63 |
| 20 day SMA | 92.22 | 92.32 | 92.42 |
| 35 day SMA | 93.15 | 93.41 | 93.71 |
| 50 day SMA | 93.86 | 94.02 | 94.15 |
| 100 day SMA | 90.59 | 90.41 | 90.22 |
| 150 day SMA | 85.07 | 84.99 | 84.82 |
| 200 day SMA | 79.25 | 79.12 | 78.99 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -230.77
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -214.29
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
