ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 67.94 and 73.8

Intraday Target 163.06
Intraday Target 266.96
Intraday Target 368.916666666667
Intraday Target 472.82
Intraday Target 574.78

Daily price and volume Samor

Date Closing Open Range Volume
Thu 12 March 2026 70.87 (4.99%) 69.49 65.01 - 70.87 6.0068 times
Wed 11 March 2026 67.50 (-4.92%) 67.50 67.50 - 67.50 0.1698 times
Mon 09 March 2026 70.99 (1.13%) 73.60 66.69 - 73.60 2.8862 times
Fri 06 March 2026 70.20 (0.57%) 70.20 70.20 - 70.20 0.0068 times
Thu 05 March 2026 69.80 (1.03%) 70.15 69.80 - 70.15 0.0102 times
Wed 04 March 2026 69.09 (2.25%) 66.25 64.25 - 70.94 0.2377 times
Mon 02 March 2026 67.57 (-0.63%) 67.90 65.00 - 67.90 0.1256 times
Fri 27 February 2026 68.00 (-1.45%) 66.00 66.00 - 68.66 0.1766 times
Thu 26 February 2026 69.00 (0%) 72.00 69.00 - 72.00 0.0306 times
Wed 25 February 2026 69.00 (-4.26%) 72.00 68.50 - 72.00 0.3497 times
Tue 24 February 2026 72.07 (-1.92%) 70.50 70.48 - 73.12 0.017 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 63.65 and 72.24

Weekly Target 161.24
Weekly Target 266.05
Weekly Target 369.826666666667
Weekly Target 474.64
Weekly Target 578.42

Weekly price and volumes for Samor

Date Closing Open Range Volume
Thu 12 March 2026 70.87 (0.95%) 73.60 65.01 - 73.60 3.2983 times
Fri 06 March 2026 70.20 (3.24%) 67.90 64.25 - 70.94 0.1384 times
Fri 27 February 2026 68.00 (-7.46%) 73.48 66.00 - 73.48 0.2101 times
Mon 16 February 2026 73.48 (4.99%) 73.48 73.48 - 73.48 0.0012 times
Fri 13 February 2026 69.99 (-3.66%) 72.65 65.60 - 76.28 1.9241 times
Wed 04 February 2026 72.65 (-6.39%) 77.23 67.00 - 77.23 0.4202 times
Thu 29 January 2026 77.61 (-2.99%) 79.95 77.61 - 79.95 0.0124 times
Fri 23 January 2026 80.00 (5.51%) 79.61 74.00 - 82.98 2.3777 times
Fri 16 January 2026 75.82 (9.09%) 69.50 67.05 - 76.00 0.7217 times
Fri 09 January 2026 69.50 (-14.46%) 80.00 69.50 - 84.50 0.8959 times
Fri 02 January 2026 81.25 (8.02%) 78.22 72.15 - 85.00 11.0492 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are 67.56 and 76.91

Monthly Target 160.22
Monthly Target 265.55
Monthly Target 369.573333333333
Monthly Target 474.9
Monthly Target 578.92

Monthly price and volumes Samor

Date Closing Open Range Volume
Thu 12 March 2026 70.87 (4.22%) 67.90 64.25 - 73.60 0.0787 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.0585 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0978 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 2.2776 times
Fri 28 November 2025 61.52 (-2.75%) 60.00 55.40 - 68.67 2.6731 times
Fri 31 October 2025 63.26 (-0.05%) 65.75 54.00 - 73.15 0.9562 times
Tue 30 September 2025 63.29 (13.59%) 58.50 52.83 - 66.96 1.9056 times
Fri 29 August 2025 55.72 (-1.15%) 56.98 51.90 - 60.05 0.4274 times
Thu 31 July 2025 56.37 (-20.76%) 72.45 56.32 - 72.45 0.7233 times
Mon 30 June 2025 71.14 (-7.61%) 80.80 65.89 - 80.83 0.8018 times
Fri 30 May 2025 77.00 (26.64%) 60.75 58.03 - 84.25 0.3283 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are 57.44 and 77.69

Yearly Target 152.96
Yearly Target 261.91
Yearly Target 373.206666666667
Yearly Target 482.16
Yearly Target 593.46

Yearly price and volumes Samor

Date Closing Open Range Volume
Thu 12 March 2026 70.87 (-13.57%) 78.00 64.25 - 84.50 0.0122 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.6006 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.1426 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 1.0462 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.9255 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.273 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samor 543376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samor 543376 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samor 543376 looks bullish. It has broken an important Moving average of 70.7 with high volumes

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 69.87
12 day DMA 69.8
20 day DMA 70.32
35 day DMA 72.52
50 day DMA 74.13
100 day DMA 67.83
150 day DMA 64.83
200 day DMA 66.56

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7569.1970.04
12 day EMA70.0269.8770.3
20 day EMA70.6370.670.93
35 day EMA71.2671.2871.5
50 day EMA72.2472.372.5

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.5269.53
12 day SMA69.870.0270.22
20 day SMA70.3270.2870.59
35 day SMA72.5272.873.19
50 day SMA74.1374.0173.75
100 day SMA67.8367.7667.71
150 day SMA64.8364.7764.75
200 day SMA66.5666.5366.51

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -181.72

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -168.74

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top