Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 92.86 and 99.75
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 98.166666666667 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 105.06 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.59 (-0.42%) | 101.90 | 95.01 - 101.90 | 1.4244 times | Thu 14 May 2026 | 98.00 (0.64%) | 102.20 | 93.09 - 102.20 | 1.27 times | Wed 13 May 2026 | 97.38 (2.55%) | 97.96 | 92.56 - 97.96 | 0.8253 times | Tue 12 May 2026 | 94.96 (-0.54%) | 95.48 | 92.51 - 98.00 | 0.4881 times | Mon 11 May 2026 | 95.48 (-0.54%) | 98.95 | 93.00 - 98.95 | 1.0322 times | Fri 08 May 2026 | 96.00 (-0.32%) | 100.90 | 94.05 - 100.90 | 0.289 times | Thu 07 May 2026 | 96.31 (1.59%) | 98.80 | 90.60 - 98.80 | 0.3389 times | Wed 06 May 2026 | 94.80 (0.05%) | 94.00 | 92.01 - 94.80 | 1.0566 times | Tue 05 May 2026 | 94.75 (4.87%) | 90.66 | 89.19 - 94.79 | 1.98 times | Mon 04 May 2026 | 90.35 (-0.26%) | 91.00 | 89.01 - 91.00 | 1.2955 times | Thu 30 April 2026 | 90.59 (-0.24%) | 94.81 | 87.50 - 94.81 | 1.0952 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 90.21 and 99.9
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.8098 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.7652 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 2.4075 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.4049 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0393 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.1287 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.2285 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.0423 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.0686 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.1051 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0043 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 93.3 and 106.49
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.59 (7.73%) | 91.00 | 89.01 - 102.20 | 2.6071 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.9645 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1068 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0371 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.062 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.4436 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.6943 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.6061 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.2078 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2709 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.4584 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 80.92 and 118.87
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 88.013333333333 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.59 (19.01%) | 78.00 | 64.25 - 102.20 | 0.3665 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5651 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.075 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9843 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.8116 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1976 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 83 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 94.75 |
| 20 day DMA | 89.39 |
| 35 day DMA | 85.46 |
| 50 day DMA | 80.93 |
| 100 day DMA | 76.38 |
| 150 day DMA | 71.74 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.43 | 95.65 |
| 12 day EMA | 94.1 | 93.46 | 92.63 |
| 20 day EMA | 91.04 | 90.35 | 89.54 |
| 35 day EMA | 86.21 | 85.54 | 84.81 |
| 50 day EMA | 81.74 | 81.09 | 80.4 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 96.36 | 96.03 |
| 12 day SMA | 94.75 | 93.95 | 93 |
| 20 day SMA | 89.39 | 88.59 | 87.7 |
| 35 day SMA | 85.46 | 84.77 | 83.96 |
| 50 day SMA | 80.93 | 80.42 | 79.93 |
| 100 day SMA | 76.38 | 76.02 | 75.63 |
| 150 day SMA | 71.74 | 71.49 | 71.27 |
| 200 day SMA | 68.63 | 68.47 | 68.32 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -250.23
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -232.36
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
