Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 75.97 and 83.42
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 81.463333333333 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 88.91 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.8633 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.8726 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.245 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.8348 times | Wed 25 March 2026 | 79.00 (2.61%) | 80.50 | 79.00 - 80.50 | 0.0023 times | Tue 24 March 2026 | 76.99 (-0.34%) | 80.00 | 73.40 - 81.11 | 0.4432 times | Mon 23 March 2026 | 77.25 (3.03%) | 77.98 | 77.25 - 77.98 | 0.0117 times | Fri 20 March 2026 | 74.98 (2.36%) | 73.20 | 70.00 - 76.24 | 0.3775 times | Thu 19 March 2026 | 73.25 (4.85%) | 73.30 | 73.25 - 73.30 | 0.0023 times | Wed 18 March 2026 | 69.86 (-4.52%) | 75.17 | 69.55 - 76.82 | 1.3472 times | Tue 17 March 2026 | 73.17 (-1.45%) | 77.96 | 73.00 - 77.96 | 0.3318 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 76.62 and 90.22
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 4.323 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.8001 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.2989 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.9879 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0813 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.1234 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0007 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 1.1305 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.2469 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0073 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 1.3969 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 79.7 and 87.15
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (5.41%) | 80.90 | 77.55 - 85.00 | 0.1721 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1782 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.062 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1035 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.41 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.8285 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.0118 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.0164 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4522 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7653 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8484 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 73.05 and 93.8
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 77.03 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (-0.2%) | 78.00 | 64.25 - 85.00 | 0.0251 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5993 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1401 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0439 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9214 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2702 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 76.19 |
| 20 day DMA | 73.65 |
| 35 day DMA | 72.49 |
| 50 day DMA | 73.74 |
| 100 day DMA | 69.58 |
| 150 day DMA | 66.21 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 78.05 | 76.57 |
| 12 day EMA | 76.78 | 75.86 | 74.92 |
| 20 day EMA | 75.3 | 74.61 | 73.94 |
| 35 day EMA | 74.85 | 74.44 | 74.05 |
| 50 day EMA | 74.79 | 74.5 | 74.24 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.94 | 77.19 |
| 12 day SMA | 76.19 | 75.43 | 74.58 |
| 20 day SMA | 73.65 | 72.96 | 72.36 |
| 35 day SMA | 72.49 | 72.37 | 72.28 |
| 50 day SMA | 73.74 | 73.74 | 73.76 |
| 100 day SMA | 69.58 | 69.41 | 69.25 |
| 150 day SMA | 66.21 | 66.04 | 65.85 |
| 200 day SMA | 66.56 | 66.54 | 66.55 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -209.85
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -194.86
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
