Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 87.33 and 95.13
| Intraday Target 1 | 86.02 |
| Intraday Target 2 | 88.63 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 101.62 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.25 (-4.9%) | 99.00 | 91.20 - 99.00 | 0.2003 times | Thu 04 June 2026 | 95.95 (1.91%) | 98.85 | 95.95 - 98.85 | 0.0016 times | Wed 03 June 2026 | 94.15 (-3.88%) | 99.95 | 93.10 - 99.95 | 0.9871 times | Tue 02 June 2026 | 97.95 (1.77%) | 101.00 | 97.95 - 101.00 | 0.0012 times | Mon 01 June 2026 | 96.25 (-4.58%) | 101.00 | 96.00 - 101.00 | 0.2857 times | Fri 29 May 2026 | 100.87 (2.21%) | 101.00 | 94.06 - 102.00 | 0.4408 times | Wed 27 May 2026 | 98.69 (-1.31%) | 103.99 | 95.60 - 103.99 | 0.2798 times | Tue 26 May 2026 | 100.00 (-0.33%) | 104.99 | 99.00 - 104.99 | 0.4914 times | Mon 25 May 2026 | 100.33 (0.39%) | 103.00 | 95.98 - 103.00 | 0.5253 times | Fri 22 May 2026 | 99.94 (2.37%) | 97.76 | 95.99 - 101.40 | 6.7868 times | Thu 21 May 2026 | 97.63 (-0.5%) | 97.50 | 95.02 - 99.99 | 6.4287 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 86.33 and 96.13
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.1172 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.1379 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.8556 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.2657 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.2297 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 1.9413 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.1328 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0317 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.1038 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.1842 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.0341 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 86.33 and 96.13
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.062 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.4357 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7935 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0975 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0339 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0566 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.3179 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.5468 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5533 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.1027 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2473 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 77.75 and 118.49
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 86.83 |
| Yearly Target 4 | 109.41 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.25 (11.28%) | 78.00 | 64.25 - 104.99 | 0.4533 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5564 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0584 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9691 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7837 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1792 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.23 |
| 35 day DMA | 92.41 |
| 50 day DMA | 88.59 |
| 100 day DMA | 81.16 |
| 150 day DMA | 74.99 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 96.61 | 96.94 |
| 12 day EMA | 96.19 | 97.09 | 97.3 |
| 20 day EMA | 95.44 | 95.88 | 95.87 |
| 35 day EMA | 92.06 | 92.11 | 91.88 |
| 50 day EMA | 87.88 | 87.74 | 87.41 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 97.03 | 97.58 |
| 12 day SMA | 97.59 | 98.15 | 98.16 |
| 20 day SMA | 97.23 | 97.48 | 97.42 |
| 35 day SMA | 92.41 | 92.1 | 91.73 |
| 50 day SMA | 88.59 | 88.16 | 87.71 |
| 100 day SMA | 81.16 | 81.01 | 80.84 |
| 150 day SMA | 74.99 | 74.8 | 74.58 |
| 200 day SMA | 70.95 | 70.82 | 70.65 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -233.97
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -217.26
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
