Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 76.9 and 80.55
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 79.813333333333 |
| Intraday Target 4 | 81.28 |
| Intraday Target 5 | 83.46 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.09 (-3.43%) | 81.90 | 78.35 - 82.00 | 3.3549 times | Wed 22 April 2026 | 81.90 (4.65%) | 82.00 | 75.17 - 82.00 | 3.207 times | Tue 21 April 2026 | 78.26 (3.25%) | 79.00 | 72.51 - 79.50 | 2.5552 times | Mon 20 April 2026 | 75.80 (-2.83%) | 81.91 | 75.50 - 81.91 | 0.078 times | Fri 17 April 2026 | 78.01 (-4.39%) | 82.00 | 77.80 - 82.00 | 0.025 times | Wed 15 April 2026 | 81.59 (1.61%) | 84.21 | 76.30 - 84.21 | 0.1881 times | Mon 13 April 2026 | 80.30 (-3.24%) | 80.10 | 78.85 - 82.80 | 0.1695 times | Fri 10 April 2026 | 82.99 (2.77%) | 77.05 | 77.05 - 84.75 | 0.031 times | Thu 09 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 87.00 | 0.2942 times | Wed 08 April 2026 | 85.00 (-1.28%) | 86.00 | 81.80 - 86.00 | 0.0971 times | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.0041 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 71.06 and 80.55
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.09 (1.38%) | 81.91 | 72.51 - 82.00 | 6.0259 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.2508 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.8205 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 1.4566 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.2696 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.4377 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.6698 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0274 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0416 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0002 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.3809 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 68.56 and 83.05
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.09 (1.87%) | 80.90 | 72.51 - 87.00 | 0.9579 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.164 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.057 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0952 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2173 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6024 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9309 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8552 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.416 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7041 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7806 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 71.67 and 94.42
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 66.56 |
| Yearly Target 3 | 76.78 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 99.53 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.09 (-3.55%) | 78.00 | 64.25 - 87.00 | 0.067 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5951 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1321 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0366 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9079 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2613 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 81.07 |
| 20 day DMA | 79.83 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.91 |
| 100 day DMA | 71.58 |
| 150 day DMA | 68.25 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.77 | 78.71 |
| 12 day EMA | 79.66 | 79.76 | 79.37 |
| 20 day EMA | 78.92 | 78.9 | 78.58 |
| 35 day EMA | 77.65 | 77.56 | 77.3 |
| 50 day EMA | 75.57 | 75.43 | 75.17 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 79.11 | 78.79 |
| 12 day SMA | 81.07 | 81.3 | 81.22 |
| 20 day SMA | 79.83 | 79.54 | 78.93 |
| 35 day SMA | 75.76 | 75.56 | 75.32 |
| 50 day SMA | 74.91 | 74.9 | 74.86 |
| 100 day SMA | 71.58 | 71.43 | 71.23 |
| 150 day SMA | 68.25 | 68.09 | 67.92 |
| 200 day SMA | 66.95 | 66.9 | 66.85 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -202.79
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -188.31
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
