Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 76.78 and 76.83
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 76.783333333333 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 76.83 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.80 (4.93%) | 76.80 | 76.75 - 76.80 | 0.1058 times |
| Tue 08 April 2025 | 73.19 (-0.72%) | 73.75 | 66.81 - 73.75 | 0.3551 times |
| Fri 04 April 2025 | 73.72 (0.03%) | 73.72 | 73.71 - 73.72 | 0.3585 times |
| Wed 02 April 2025 | 73.70 (-1.05%) | 73.74 | 73.70 - 73.74 | 0.6726 times |
| Tue 01 April 2025 | 74.48 (4.59%) | 74.50 | 74.43 - 74.50 | 0.5599 times |
| Fri 28 March 2025 | 71.21 (-6.85%) | 76.00 | 69.14 - 76.00 | 3.8989 times |
| Wed 26 March 2025 | 76.45 (3.31%) | 77.00 | 76.45 - 77.00 | 0.3517 times |
| Tue 25 March 2025 | 74.00 (-4.21%) | 76.45 | 73.39 - 76.47 | 1.0447 times |
| Mon 24 March 2025 | 77.25 (4.92%) | 77.25 | 77.25 - 77.25 | 0.0034 times |
| Fri 21 March 2025 | 73.63 (-4.38%) | 80.00 | 73.63 - 80.00 | 2.6494 times |
| Thu 20 March 2025 | 77.00 (0.75%) | 77.00 | 72.61 - 79.00 | 3.619 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 71.81 and 81.8
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.80 (4.18%) | 73.75 | 66.81 - 76.80 | 0.0593 times |
| Fri 04 April 2025 | 73.72 (3.52%) | 74.50 | 73.70 - 74.50 | 0.2047 times |
| Fri 28 March 2025 | 71.21 (-3.29%) | 77.25 | 69.14 - 77.25 | 0.6819 times |
| Fri 21 March 2025 | 73.63 (-2.48%) | 76.25 | 72.61 - 80.00 | 1.1626 times |
| Thu 13 March 2025 | 75.50 (7.97%) | 70.62 | 68.10 - 76.00 | 1.3752 times |
| Fri 07 March 2025 | 69.93 (20.03%) | 58.03 | 55.35 - 69.93 | 2.3089 times |
| Fri 28 February 2025 | 58.26 (0.88%) | 57.75 | 54.88 - 61.70 | 1.3783 times |
| Fri 21 February 2025 | 57.75 (-11.09%) | 68.15 | 52.92 - 68.15 | 1.5013 times |
| Fri 14 February 2025 | 64.95 (-4.26%) | 71.00 | 62.30 - 71.99 | 0.5268 times |
| Fri 07 February 2025 | 67.84 (0.68%) | 74.11 | 62.56 - 74.11 | 0.801 times |
| Fri 31 January 2025 | 67.38 (11.87%) | 63.00 | 57.96 - 68.96 | 2.6507 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 71.81 and 81.8
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.80 (7.85%) | 74.50 | 66.81 - 76.80 | 0.0114 times |
| Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.238 times |
| Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.1811 times |
| Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 0.5341 times |
| Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.3003 times |
| Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.0717 times |
| Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.1695 times |
| Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 1.4603 times |
| Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 5.1512 times |
| Wed 31 July 2024 | 82.31 (-14.48%) | 96.25 | 76.10 - 105.88 | 1.8824 times |
| Fri 28 June 2024 | 96.25 (-6.55%) | 98.35 | 85.40 - 104.95 | 0.6277 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 64.86 and 91.94
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 69.906666666667 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.80 (5.61%) | 76.35 | 52.92 - 80.00 | 0.0683 times |
| Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.046 times |
| Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9577 times |
| Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7627 times |
| Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1653 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.11
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.82 |
| 20 day DMA | 73.89 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.23 |
| 100 day DMA | 72.57 |
| 150 day DMA | 78.74 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 73.69 | 73.94 |
| 12 day EMA | 74 | 73.49 | 73.55 |
| 20 day EMA | 72.57 | 72.13 | 72.02 |
| 35 day EMA | 70.49 | 70.12 | 69.94 |
| 50 day EMA | 67.46 | 67.08 | 66.83 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.26 | 73.91 |
| 12 day SMA | 74.82 | 74.67 | 74.93 |
| 20 day SMA | 73.89 | 73.28 | 72.74 |
| 35 day SMA | 68.16 | 67.91 | 67.83 |
| 50 day SMA | 67.23 | 66.93 | 66.65 |
| 100 day SMA | 72.57 | 72.7 | 72.86 |
| 150 day SMA | 78.74 | 78.75 | 78.77 |
| 200 day SMA | 80.53 | 80.6 | 80.67 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.14 and PE is: -548.57
Last quarter profit: (March 2024 quarter) 0.06 crores (119.35%)
Debt: 24.00 in crores
Market capitalization: 221.45
EPS is -0.04 and PE is: -1920
Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)
Debt: 10.19 in crores
Market capitalization: 267.57
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance