Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 88.16 and 93.42
| Intraday Target 1 | 87.26 |
| Intraday Target 2 | 89.06 |
| Intraday Target 3 | 92.523333333333 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 97.78 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-4.87%) | 95.99 | 90.73 - 95.99 | 1.3816 times | Mon 05 October 2026 | 95.50 (3.1%) | 96.00 | 92.63 - 96.00 | 0.1316 times | Thu 01 October 2026 | 92.63 (-1.46%) | 101.40 | 92.63 - 101.40 | 2.7429 times | Tue 29 September 2026 | 94.00 (-4.7%) | 103.00 | 94.00 - 103.00 | 0.4049 times | Mon 28 September 2026 | 98.64 (-0.31%) | 100.00 | 94.01 - 100.00 | 1.6043 times | Fri 25 September 2026 | 98.95 (-0.05%) | 100.00 | 94.05 - 100.00 | 0.6377 times | Thu 24 September 2026 | 99.00 (-0.09%) | 99.09 | 99.00 - 101.00 | 0.0152 times | Wed 23 September 2026 | 99.09 (1.37%) | 92.87 | 92.87 - 99.90 | 2.8365 times | Tue 22 September 2026 | 97.75 (2.18%) | 98.00 | 96.00 - 98.00 | 0.1366 times | Mon 21 September 2026 | 95.66 (2.49%) | 96.24 | 95.66 - 96.24 | 0.1088 times | Fri 18 September 2026 | 93.34 (0.86%) | 92.50 | 90.00 - 95.54 | 0.1898 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 88.16 and 93.43
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-1.92%) | 96.00 | 90.73 - 96.00 | 0.4126 times | Thu 01 October 2026 | 92.63 (-6.39%) | 100.00 | 92.63 - 103.00 | 1.2956 times | Fri 25 September 2026 | 98.95 (6.01%) | 96.24 | 92.87 - 101.00 | 1.0183 times | Fri 18 September 2026 | 93.34 (2.01%) | 92.07 | 86.93 - 97.08 | 1.4529 times | Fri 11 September 2026 | 91.50 (1.55%) | 92.95 | 85.91 - 103.50 | 3.842 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 1.5605 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0076 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.0731 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.1214 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.2159 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.1276 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 85.46 and 96.13
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 105 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-3.35%) | 101.40 | 90.73 - 101.40 | 0.0443 times | Tue 29 September 2026 | 94.00 (3.86%) | 93.95 | 85.50 - 103.50 | 0.3169 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0202 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1596 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.7577 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 5.5186 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.8808 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1566 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0544 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0909 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.1169 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 77.55 and 118.29
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 86.696666666667 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 127.44 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (10.79%) | 78.00 | 64.25 - 104.99 | 0.5098 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5507 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0476 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9592 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7655 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1672 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.34 |
| 35 day DMA | 93.05 |
| 50 day DMA | 93.11 |
| 100 day DMA | 93.73 |
| 150 day DMA | 87.47 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.4 | 95.35 |
| 12 day EMA | 94.65 | 95.34 | 95.31 |
| 20 day EMA | 94.38 | 94.75 | 94.67 |
| 35 day EMA | 94.16 | 94.35 | 94.28 |
| 50 day EMA | 93.64 | 93.75 | 93.68 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 95.94 | 96.64 |
| 12 day SMA | 95.66 | 95.8 | 95.22 |
| 20 day SMA | 94.34 | 94.3 | 94.02 |
| 35 day SMA | 93.05 | 93.17 | 93.15 |
| 50 day SMA | 93.11 | 93.3 | 93.38 |
| 100 day SMA | 93.73 | 93.61 | 93.47 |
| 150 day SMA | 87.47 | 87.37 | 87.21 |
| 200 day SMA | 82.32 | 82.18 | 82.03 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -232.95
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -216.31
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
