Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 71.03 and 74.28
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 73.733333333333 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 76.98 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (0.5%) | 75.90 | 72.65 - 75.90 | 0.2366 times | Mon 09 February 2026 | 72.29 (-0.5%) | 72.65 | 69.05 - 72.65 | 1.7666 times | Wed 04 February 2026 | 72.65 (4.23%) | 73.01 | 67.00 - 73.01 | 0.3155 times | Tue 03 February 2026 | 69.70 (-0.5%) | 70.26 | 69.70 - 70.26 | 0.0946 times | Mon 02 February 2026 | 70.05 (-4.99%) | 70.05 | 70.05 - 70.05 | 3.3281 times | Sun 01 February 2026 | 73.73 (-5%) | 77.23 | 73.73 - 77.23 | 1.6246 times | Thu 29 January 2026 | 77.61 (-0.5%) | 77.61 | 77.61 - 77.61 | 0.0158 times | Tue 27 January 2026 | 78.00 (-2.5%) | 79.95 | 78.00 - 79.95 | 0.142 times | Fri 23 January 2026 | 80.00 (1.87%) | 80.00 | 80.00 - 80.00 | 0.0158 times | Thu 22 January 2026 | 78.53 (-1.79%) | 78.00 | 78.00 - 79.90 | 2.4606 times | Wed 21 January 2026 | 79.96 (2.11%) | 82.00 | 79.96 - 82.00 | 0.1104 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 69.23 and 76.08
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (0%) | 72.65 | 69.05 - 75.90 | 0.0183 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.0489 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0014 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 0.2766 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.0839 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.1042 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 1.2852 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.4774 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 5.236 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 2.4682 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 2.1274 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 64.71 and 74.94
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.013 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0959 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.232 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6196 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9371 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8675 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4188 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7088 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7858 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3218 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0991 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 61.08 and 78.58
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 92.22 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (-11.4%) | 78.00 | 67.00 - 84.50 | 0.0057 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.6012 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1438 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0473 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9276 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2743 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.98 |
| 35 day DMA | 75.78 |
| 50 day DMA | 70.68 |
| 100 day DMA | 66.58 |
| 150 day DMA | 64.44 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.63 | 72.8 |
| 12 day EMA | 73.94 | 74.17 | 74.51 |
| 20 day EMA | 74.27 | 74.44 | 74.67 |
| 35 day EMA | 72.09 | 72.06 | 72.05 |
| 50 day EMA | 69.85 | 69.74 | 69.64 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.68 | 72.75 |
| 12 day SMA | 75.29 | 75.86 | 76.15 |
| 20 day SMA | 74.98 | 75.41 | 75.89 |
| 35 day SMA | 75.78 | 75.26 | 74.68 |
| 50 day SMA | 70.68 | 70.43 | 70.16 |
| 100 day SMA | 66.58 | 66.42 | 66.24 |
| 150 day SMA | 64.44 | 64.42 | 64.43 |
| 200 day SMA | 66.5 | 66.51 | 66.52 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -186.28
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -172.98
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
