Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Munafa technical analysis SAMOR 543376 technical analysis buy or sell Analysis of SAMOR 543376 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 92.50 | 94.40 | 94.40 | 92.50 |
| 11 Tue Aug | 92.00 | 92.00 | 92.00 | 92.00 |
| 06 Thu Aug | 94.45 | 94.99 | 94.99 | 94.44 |
| 05 Wed Aug | 90.85 | 90.85 | 90.85 | 86.75 |
| 04 Tue Aug | 91.30 | 91.45 | 91.45 | 91.30 |
Stock of SAMOR closed at 92.50 and it opened at 94.40
It moved inside a range of 92.50 and 94.40
52 week High is 104.99 and 52 week Low is 48.55
Financial Year High is 104.99 and Low is 72.51
This year High is 104.99 and Low is 64.25
SAMOR 543376 Daily Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 day returns for SAMOR 543376 have been negative, with total returns of -2.5, which is -2.63% with investment starting at 95.00.
An investment of 100,000 bucks in SAMOR would have become 97370 bucks today.
SAMOR 543376 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SAMOR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMOR 543376 at this time.
It appears as if SAMOR 543376 gave a large move recently.
Stock of SAMOR (543376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAMOR is bullish for shortterm, and stock might move up till 95 or till 98.1. Use a stoploss of 92.48 and if this stock hits its stoploss, then it can fall down till 89.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 4.7 HC: 0 LC: 4.7 OC: 0
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
SAMOR 543376 Weekly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 week returns for SAMOR 543376 have been negative, with total returns of -8.37, which is -8.3% with investment starting at 100.87.
An investment of 100,000 bucks in SAMOR would have become 91700 bucks today.
SAMOR 543376 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.6
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 10.8 HC: 0.6 LC: 10.2 OC: 0.3
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 9.7 HC: 9.7 LC: 0 OC: 4.2
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 7.7
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 5.1
SAMOR is moving towards a high expiry
SAMOR 543376 Monthly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 month returns for SAMOR 543376 have been positive, with total returns of 29.7, which is 47.29% with investment starting at 62.80.
An investment of 100,000 bucks in SAMOR would have become 147290 bucks today.
SAMOR 543376 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 10.8 HC: 2.7 LC: 7.9 OC: 0.3
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 19.9 HC: 15.6 LC: 3.7 OC: 6.5
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 16.6 HC: 6.4 LC: 9.6 OC: 3.9
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 18 HC: 4.1 LC: 13.3 OC: 15.4
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 32.8 HC: 4.7 LC: 26.9 OC: 20.3
SAMOR is moving towards a high expiry
Videos related to: Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
