Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Munafa technical analysis SAMOR 543376 technical analysis buy or sell Analysis of SAMOR 543376 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 76.33 | 77.97 | 77.97 | 72.35 |
| 18 Thu Dec | 76.40 | 82.46 | 82.46 | 74.06 |
| 17 Wed Dec | 78.50 | 82.99 | 82.99 | 75.96 |
| 16 Tue Dec | 78.19 | 85.00 | 89.98 | 67.00 |
| 15 Mon Dec | 77.12 | 66.65 | 77.67 | 62.51 |
Stock of SAMOR closed at 76.33 and it opened at 77.97
It moved inside a range of 72.35 and 77.97
52 week High is 89.98 and 52 week Low is 48.55
Financial Year High is 89.98 and Low is 48.55
This year High is 89.98 and Low is 48.55
SAMOR 543376 Daily Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 day returns for SAMOR 543376 have been positive, with total returns of 15.84, which is 26.19% with investment starting at 60.49.
An investment of 100,000 bucks in SAMOR would have become 126190 bucks today.
SAMOR 543376 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 8.12% of returns per day.
SAMOR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMOR 543376 at this time.
It appears as if SAMOR 543376 gave a large move recently.
Stock of SAMOR (543376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAMOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAMOR stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 63.5 as target. However if you take a buy trade in SAMOR, then use 72 as stoploss and 82.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 0
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 11.3 HC: 7.9 LC: 3.2 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 9.3 HC: 5.7 LC: 3.3 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 34.3 HC: 15.1 LC: 16.7 OC: 5.9
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 24.3 HC: 0.7 LC: 23.4 OC: 16.5
SAMOR is moving towards a high expiry
SAMOR 543376 Weekly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 week returns for SAMOR 543376 have been positive, with total returns of 12.83, which is 20.2% with investment starting at 63.50.
An investment of 100,000 bucks in SAMOR would have become 120200 bucks today.
SAMOR 543376 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 43.9 HC: 17.9 LC: 22.1 OC: 35
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 40.1 HC: 5.1 LC: 33.3 OC: 0
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 17.7 HC: 15 LC: 2.4 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 23.7 HC: 11.6 LC: 10.9 OC: 4.1
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 22.7 HC: 8 LC: 13.6 OC: 17
SAMOR is moving towards a high expiry
SAMOR 543376 Monthly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 month returns for SAMOR 543376 have been positive, with total returns of 8.95, which is 13.28% with investment starting at 67.38.
An investment of 100,000 bucks in SAMOR would have become 113280 bucks today.
SAMOR 543376 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 85.3 HC: 17.9 LC: 57.2 OC: 34.9
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 24 HC: 11.6 LC: 11.1 OC: 14.5
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 35.5 HC: 15.6 LC: 17.2 OC: 14.1
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 26.2 HC: 6.2 LC: 18.9 OC: 14
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 21.3 HC: 13 LC: 7.4 OC: 0.7
SAMOR is moving towards a low expiry
Videos related to: Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
