Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Munafa technical analysis SAMOR 543376 technical analysis buy or sell Analysis of SAMOR 543376 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 60.49 | 64.00 | 64.00 | 57.00 |
| 03 Wed Dec | 59.00 | 61.99 | 61.99 | 58.01 |
| 02 Tue Dec | 59.20 | 61.99 | 61.99 | 57.00 |
| 01 Mon Dec | 58.52 | 66.70 | 66.70 | 58.01 |
| 28 Fri Nov | 61.52 | 55.50 | 63.54 | 55.50 |
Stock of SAMOR closed at 60.49 and it opened at 64.00
It moved inside a range of 57.00 and 64.00
52 week High is 90.00 and 52 week Low is 51.90
Financial Year High is 84.25 and Low is 51.90
This year High is 84.25 and Low is 51.90
SAMOR 543376 Daily Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 day returns for SAMOR 543376 have been positive, with total returns of 1.66, which is 2.82% with investment starting at 58.83.
An investment of 100,000 bucks in SAMOR would have become 102820 bucks today.
SAMOR 543376 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 7.11% of returns per day.
SAMOR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMOR 543376 at this time.
It appears as if SAMOR 543376 gave a large move recently.
Stock of SAMOR (543376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAMOR is bearish for shortterm, and stock might move down till 58.9 or till 56.7. Use a stoploss of 60.81 and if the stock hits stoploss, then it can shoot up till 62.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 12.3 HC: 5.8 LC: 6.1 OC: 0
SAMOR is moving towards a high expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 8.8 HC: 4.7 LC: 3.9 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 15 HC: 14 LC: 0.9 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 14.5 HC: 3.3 LC: 10.9 OC: 14.5
SAMOR is moving towards a high expiry
SAMOR 543376 Weekly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 week returns for SAMOR 543376 have been negative, with total returns of -0.82, which is -1.34% with investment starting at 61.31.
An investment of 100,000 bucks in SAMOR would have become 98660 bucks today.
SAMOR 543376 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 17 HC: 10.3 LC: 6.1 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 23.7 HC: 11.6 LC: 10.9 OC: 4.1
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 22.7 HC: 8 LC: 13.6 OC: 17
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 15.2 HC: 8.6 LC: 6.1 OC: 6.8
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 17.2 HC: 6.3 LC: 10.3 OC: 13.3
SAMOR is moving towards a high expiry
SAMOR 543376 Monthly Analysis to buy or sell
As per my analysis of SAMOR 543376, 12 month returns for SAMOR 543376 have been negative, with total returns of -6.89, which is -10.23% with investment starting at 67.38.
An investment of 100,000 bucks in SAMOR would have become 89770 bucks today.
SAMOR 543376 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 12.23% of returns per month.
Monthly Candle Stick analysis of SAMOR 543376
Candle stick analysis of SAMOR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 17 HC: 10.3 LC: 6.1 OC: 0
SAMOR is moving towards a low expiry
SAMOR is forming a DOJI candle
Candle stick analysis of SAMOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 24 HC: 11.6 LC: 11.1 OC: 14.5
SAMOR is moving towards a low expiry
Candle stick analysis of SAMOR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 35.5 HC: 15.6 LC: 17.2 OC: 14.1
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 26.2 HC: 6.2 LC: 18.9 OC: 14
SAMOR is moving towards a high expiry
Candle stick analysis of SAMOR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMOR are:
HL: 21.3 HC: 13 LC: 7.4 OC: 0.7
SAMOR is moving towards a low expiry
Videos related to: Munafa technical analysis SAMOR 543376 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
