ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 70.84
  • 12Day Average: 72.35
  • 20Day Average: 74.12
  • 50Day Average: 71.34
  • 100Day Average: 66.94
  • 150Day Average: 64.45

543376 Indicators & signals

Indicator MACD (12,26,9)

72.36, 73.05, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20.71, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 73.48 73.48 to 73.48 4.99% 0.01 times
13 Fri Feb 2026 69.99 65.60 to 72.45 1.43% 0.38 times
12 Thu Feb 2026 69.00 65.64 to 72.50 -0.13% 5.09 times
11 Wed Feb 2026 69.09 69.02 to 76.28 -4.9% 2.05 times
10 Tue Feb 2026 72.65 72.65 to 75.90 0.5% 0.08 times
09 Mon Feb 2026 72.29 69.05 to 72.65 -0.5% 0.59 times
04 Wed Feb 2026 72.65 67.00 to 73.01 4.23% 0.11 times
03 Tue Feb 2026 69.70 69.70 to 70.26 -0.5% 0.03 times
02 Mon Feb 2026 70.05 70.05 to 70.05 -4.99% 1.11 times
01 Sun Feb 2026 73.73 73.73 to 77.23 -5% 0.54 times
29 Thu Jan 2026 77.61 77.61 to 77.61 -0.5% 0.01 times
27 Tue Jan 2026 78.00 78.00 to 79.95 -2.5% 0.05 times

Technical analysis forecast of 543376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543376 543376 at this time. Stock is rising and might rise more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543376 is bullish for shortterm, and stock might move up till 76.9 or till 81.6. Use a stoploss of 73.05 and if this stock hits its stoploss, then it can fall down till 69.17

Tomorrow's movement Prediction of 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top