ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 17.87
  • 12Day Average: 29.86
  • 20Day Average: 58.01
  • 50Day Average: 78.83
  • 100Day Average: 87.37
  • 150Day Average: 84.39

543376 Indicators & signals

Indicator MACD (12,26,9)

32.98, 54.19, -17.03
Indicator MACD is in negative zone

Indicator ADX (14)

55.68, 16.9, 59.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.26 16.15 to 17.70 -4.13% 0.91 times
29 Thu Oct 2026 16.96 16.89 to 18.65 -4.56% 1.12 times
28 Wed Oct 2026 17.77 17.77 to 18.13 -4.97% 0.37 times
27 Tue Oct 2026 18.70 18.70 to 19.08 -4.98% 0.17 times
26 Mon Oct 2026 19.68 19.68 to 19.69 -4.97% 0.15 times
23 Fri Oct 2026 20.71 20.71 to 20.71 -4.96% 2.26 times
22 Thu Oct 2026 21.79 21.79 to 21.80 -4.97% 0.03 times
21 Wed Oct 2026 22.93 22.93 to 22.93 -4.97% 0.05 times
19 Mon Oct 2026 24.13 24.13 to 24.13 -4.96% 0.14 times
16 Fri Oct 2026 25.39 25.39 to 27.92 -4.98% 0.89 times
15 Thu Oct 2026 26.72 25.00 to 26.72 -79% 4.82 times
14 Wed Oct 2026 127.23 124.20 to 127.23 4.99% 1.46 times

Technical analysis forecast for 543376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543376 543376 at this time. Stock is falling and might fall more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 46.95. However, stock will show a bearish move below 5.1.

Tomorrow's movement Prediction of 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of 543376 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top