ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 98.78
  • 12Day Average: 96.3
  • 20Day Average: 96.11
  • 50Day Average: 93.21
  • 100Day Average: 83.85
  • 150Day Average: 78.02

543376 Indicators & signals

Indicator MACD (12,26,9)

97.15, 95.91, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 13.98, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 98.60 95.05 to 100.00 3.14% 0.04 times
24 Wed Jun 2026 95.60 94.30 to 100.00 -3.53% 0.15 times
23 Tue Jun 2026 99.10 95.65 to 104.90 -1.54% 0.08 times
22 Mon Jun 2026 100.65 97.95 to 103.95 0.7% 0.08 times
19 Fri Jun 2026 99.95 99.80 to 100.55 2.46% 0.07 times
18 Thu Jun 2026 97.55 96.50 to 99.00 1.56% 0.06 times
17 Wed Jun 2026 96.05 91.00 to 98.00 1.64% 1.56 times
16 Tue Jun 2026 94.50 90.75 to 95.95 -0.53% 1.7 times
15 Mon Jun 2026 95.00 90.25 to 96.00 0% 2.15 times
12 Fri Jun 2026 95.00 92.00 to 96.00 3.49% 2.06 times
11 Thu Jun 2026 91.80 90.00 to 96.00 -0.05% 2.09 times
10 Wed Jun 2026 91.85 91.20 to 99.00 -3.47% 0.02 times

Technical analysis forecast of 543376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543376 543376 at this time. Stock is rising and might rise more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543376 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 96.51. However, stock will show a bullish move above 99.3.

Tomorrow's movement Prediction of 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top