ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 76
  • 12Day Average: 77.2
  • 20Day Average: 75.29
  • 50Day Average: 66.36
  • 100Day Average: 63.47
  • 150Day Average: 64.09

543376 Indicators & signals

Indicator MACD (12,26,9)

75.52, 72.53, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 22.39, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.50 69.50 to 72.55 -4.2% 0.18 times
08 Thu Jan 2026 72.55 72.54 to 80.00 -4.98% 0.32 times
07 Wed Jan 2026 76.35 76.35 to 78.99 -4.99% 0.13 times
05 Mon Jan 2026 80.36 80.00 to 84.50 -1.1% 0.01 times
02 Fri Jan 2026 81.25 81.25 to 81.25 -0.9% 0.01 times
01 Thu Jan 2026 81.99 77.90 to 81.99 -0.01% 0.18 times
31 Wed Dec 2025 82.00 78.20 to 85.00 -0.3% 1.02 times
30 Tue Dec 2025 82.25 81.00 to 82.89 4.18% 6.49 times
29 Mon Dec 2025 78.95 72.15 to 78.98 4.96% 0.22 times
26 Fri Dec 2025 75.22 73.80 to 75.45 4.47% 1.02 times
24 Wed Dec 2025 72.00 67.11 to 75.99 -2.7% 0.61 times
23 Tue Dec 2025 74.00 74.00 to 79.99 0.52% 0.03 times

Technical analysis forecast for 543376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543376 543376 at this time. Stock is falling and might fall more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 73.86. However, stock will show a bearish move below 67.4.

Tomorrow's movement Prediction of 543376 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top