ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 71.25
  • 12Day Average: 69.91
  • 20Day Average: 70.55
  • 50Day Average: 73.96
  • 100Day Average: 68.02
  • 150Day Average: 64.97

543376 Indicators & signals

Indicator MACD (12,26,9)

71.02, 71.38, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.23, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 74.25 74.00 to 74.25 2.19% 0.11 times
13 Fri Mar 2026 72.66 68.00 to 73.00 2.53% 0.24 times
12 Thu Mar 2026 70.87 65.01 to 70.87 4.99% 6.08 times
11 Wed Mar 2026 67.50 67.50 to 67.50 -4.92% 0.17 times
09 Mon Mar 2026 70.99 66.69 to 73.60 1.13% 2.92 times
06 Fri Mar 2026 70.20 70.20 to 70.20 0.57% 0.01 times
05 Thu Mar 2026 69.80 69.80 to 70.15 1.03% 0.01 times
04 Wed Mar 2026 69.09 64.25 to 70.94 2.25% 0.24 times
02 Mon Mar 2026 67.57 65.00 to 67.90 -0.63% 0.13 times
27 Fri Feb 2026 68.00 66.00 to 68.66 -1.45% 0.18 times
26 Thu Feb 2026 69.00 69.00 to 72.00 0% 0.03 times
25 Wed Feb 2026 69.00 68.50 to 72.00 -4.26% 0.35 times

Technical analysis forecast of 543376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543376 543376 at this time. Stock is rising and might rise more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543376 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543376 stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.21 as target. However if you take a buy trade in 543376, then use 73.2 as stoploss and 75.7 as target.

Tomorrow's movement Prediction of 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top