ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 94.32
  • 12Day Average: 95.66
  • 20Day Average: 94.34
  • 50Day Average: 93.11
  • 100Day Average: 93.73
  • 150Day Average: 87.47

543376 Indicators & signals

Indicator MACD (12,26,9)

94.64, 94.18, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 14.68, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 90.85 90.73 to 95.99 -4.87% 1.57 times
05 Mon Oct 2026 95.50 92.63 to 96.00 3.1% 0.15 times
01 Thu Oct 2026 92.63 92.63 to 101.40 -1.46% 3.11 times
29 Tue Sep 2026 94.00 94.00 to 103.00 -4.7% 0.46 times
28 Mon Sep 2026 98.64 94.01 to 100.00 -0.31% 1.82 times
25 Fri Sep 2026 98.95 94.05 to 100.00 -0.05% 0.72 times
24 Thu Sep 2026 99.00 99.00 to 101.00 -0.09% 0.02 times
23 Wed Sep 2026 99.09 92.87 to 99.90 1.37% 3.22 times
22 Tue Sep 2026 97.75 96.00 to 98.00 2.18% 0.16 times
21 Mon Sep 2026 95.66 95.66 to 96.24 2.49% 0.12 times
18 Fri Sep 2026 93.34 90.00 to 95.54 0.86% 0.22 times
17 Thu Sep 2026 92.54 88.06 to 97.08 0.04% 3.24 times

Technical analysis forecast for 543376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543376 543376 at this time. Stock is falling and might fall more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543376 stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 87 as target. However if you take a buy trade in 543376, then use 91 as stoploss and 94.38 as target.

Tomorrow's movement Prediction of 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top