ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543376 Historical charts - SAMOR

Historical charts for Stock 543376 - Share SAMOR trades in BSE

Moving Averages for

  • 5Day Average: 74.99
  • 12Day Average: 64.11
  • 20Day Average: 62.83
  • 50Day Average: 62.65
  • 100Day Average: 60.75
  • 150Day Average: 64.18

543376 Indicators & signals

Indicator MACD (12,26,9)

67.64, 64.26, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

52.32, 25.68, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 76.40 74.06 to 82.46 -2.68% 0.15 times
17 Wed Dec 2025 78.50 75.96 to 82.99 0.4% 0.5 times
16 Tue Dec 2025 78.19 67.00 to 89.98 1.39% 4.66 times
15 Mon Dec 2025 77.12 62.51 to 77.67 19.14% 1.48 times
12 Fri Dec 2025 64.73 51.21 to 65.44 18.68% 1.4 times
11 Thu Dec 2025 54.54 50.05 to 62.00 4.8% 0.51 times
10 Wed Dec 2025 52.04 51.00 to 56.99 -2.24% 0.08 times
09 Tue Dec 2025 53.23 48.55 to 64.97 -6.74% 0.79 times
08 Mon Dec 2025 57.08 52.00 to 68.00 -1.59% 0.46 times
05 Fri Dec 2025 58.00 56.65 to 62.49 -4.12% 0.01 times
04 Thu Dec 2025 60.49 57.00 to 64.00 2.53% 0.12 times
03 Wed Dec 2025 59.00 58.01 to 61.99 -0.34% 0.16 times

Technical analysis forecast of 543376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543376 543376 at this time. Stock is rising and might rise more.

It appears as if 543376 543376 gave a large move recently.

Stock of 543376 (543376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543376 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543376 stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 65.12 as target. However if you take a buy trade in 543376, then use 73.1 as stoploss and 82.7 as target.

Tomorrow's movement Prediction of 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.37

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543376 Historical charts - Share SAMOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543376 Historical charts - Share SAMOR

 

Back to top