BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Stock 543376 - Share SAMOR trades in BSE

Daily Support: 54.41
Daily Resistance: 60.25
5 Day DMA Moving Average is 59.04
20 Day DMA Moving Average is 60.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.12%	62.49	58.00	62.49	56.65	0.01 times
Thu 04 Dec 2025	2.53%	64.00	60.49	64.00	57.00	0.26 times
Wed 03 Dec 2025	-0.34%	61.99	59.00	61.99	58.01	0.33 times
Tue 02 Dec 2025	1.16%	61.99	59.20	61.99	57.00	0.08 times
Mon 01 Dec 2025	-4.88%	66.70	58.52	66.70	58.01	5.16 times
Fri 28 Nov 2025	3.31%	55.50	61.52	63.54	55.50	0.77 times
Thu 27 Nov 2025	-1.83%	62.99	59.55	62.99	59.53	16.41 times
Wed 26 Nov 2025	-2.94%	68.67	60.66	68.67	58.00	10.74 times
Tue 25 Nov 2025	0.03%	65.50	62.50	65.50	62.50	0.01 times
Mon 24 Nov 2025	-0.73%	65.99	62.48	65.99	59.70	0.33 times

Volume is calculated using 10 day average volume

BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Below are charts of BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

SAMOR 543376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMOR 543376 ADX is: 18, 11, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAMOR 543376 are:

ADX	+DY	-DY
17.1	10.7	15
16.1	11.4	15.7
26.7	9.9	17.1
26.5	10.4	17.9
23.6	10.9	17.7
40.3	8.3	19.5
29.3	9.1	16.6
29.5	9.4	17.2
13.5	10.6	13.9
13.8	11	14.5

ADX charts for SAMOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMOR 543376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMOR is 60.52

50 day MA of SAMOR is 62.14

100 day MA of SAMOR is 60.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMOR 543376 is downtrend

Historical Moving averages values of SAMOR 543376 are:

Price	20 day	50 day	100 day
58.00	60.52	62.14	60.57
60.49	60.81	62.21	60.65
59.00	60.9	62.22	60.71
59.20	61	62.3	60.78
58.52	61.08	62.36	60.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMOR 543376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMOR 543376 is: 1080.8 M

Current day volume is 0.025 times compared to averaged volume SAMOR has

Historical price to volume measure of SAMOR is:

Price	Percent Change	Percent change within day	Volume change
58.00	-4.12%	-7.19%	0.025 times
60.49	2.53%	-5.48%	0.609 times
59.00	-0.34%	-4.82%	0.769 times
59.20	1.16%	-4.5%	0.194 times
58.52	-4.88%	-12.26%	12.097 times
61.52	3.31%	10.85%	1.792 times
59.55	-1.83%	-5.46%	38.434 times
60.66	-2.94%	-11.66%	25.162 times
62.50	0.03%	-4.58%	0.019 times
62.48	-0.73%	-5.32%	0.774 times

Price to volume Charts of SAMOR 543376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMOR 543376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMOR 543376 is: 60.52 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAMOR 543376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.00	60.52	1.82	64.15	56.89
60.49	60.81	1.87	64.55	57.07
59.00	60.9	1.89	64.69	57.11
59.20	61	1.84	64.69	57.31
58.52	61.08	1.8	64.67	57.49

Bollinger Bands charts for SAMOR 543376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMOR 543376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMOR 543376

14 day SAMOR 543376 RSI is: 47.58

According to RSI indicator, Selling is dominating the stock of SAMOR 543376

Historical values of RSI indicator for SAMOR are as follows in descending order:

47.58 48.62 48.6 46.98 47.99 49.59 49.04 48.49 48.79 50.61 49.29 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMOR 543376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMOR 543376

12,26,9 day SAMOR 543376 MACD is: 59.96, 60.82, -0.86

According to MACD indicator, Prices of SAMOR 543376 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMOR 543376 are:

59.96, 60.82, -0.86
60.32, 61.05, -0.73
60.29, 61.09, -0.8
60.53, 61.26, -0.73
60.77, 61.43, -0.66
61.18, 61.66, -0.48
61.12, 61.67, -0.55
61.4, 61.84, -0.44
61.54, 61.93, -0.39
61.36, 61.88, -0.52

MACD charts of SAMOR 543376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMOR 543376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMOR 543376 CCI is: -96

According to CCI indicator, SAMOR 543376 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMOR

Historical CCI values of SAMOR 543376 are:

-96 -16 -62 -77 16 -33 -5 92 151 108

CCI charts of SAMOR 543376 are below. Second charts towards left.

SAMOR 543376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMOR 543376 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SAMOR

SAMOR 543376 is closing near its lowest lows

Historical Stochastics values of SAMOR 543376 are:

29 29 29 29 29 29 29 29 29 29

SAMOR 543376 Stochastics charts are below. Third charts to the left, at the bottom