BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Stock 543376 - Share SAMOR trades in BSE

Daily Support: 71.53
Daily Resistance: 77.15
5 Day DMA Moving Average is 77.31
20 Day DMA Moving Average is 63.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.09%	77.97	76.33	77.97	72.35	0.49 times
Thu 18 Dec 2025	-2.68%	82.46	76.40	82.46	74.06	1.26 times
Wed 17 Dec 2025	0.4%	82.99	78.50	82.99	75.96	4.35 times
Tue 16 Dec 2025	1.39%	85.00	78.19	89.98	67.00	40.43 times
Mon 15 Dec 2025	19.14%	66.65	77.12	77.67	62.51	12.87 times
Fri 12 Dec 2025	18.68%	59.98	64.73	65.44	51.21	12.12 times
Thu 11 Dec 2025	4.8%	62.00	54.54	62.00	50.05	4.4 times
Wed 10 Dec 2025	-2.24%	53.99	52.04	56.99	51.00	0.69 times
Tue 09 Dec 2025	-6.74%	64.97	53.23	64.97	48.55	6.81 times
Mon 08 Dec 2025	-1.59%	68.00	57.08	68.00	52.00	3.98 times

Volume is calculated using 10 day average volume

BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Below are charts of BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

SAMOR 543376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMOR 543376 ADX is: 47, 25, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMOR 543376 are:

ADX	+DY	-DY
46.2	24.5	9
52.3	25.7	8
59.2	27.4	7
59.2	28.9	7.4
45.7	23.9	8.9
22.4	16	10.1
12.4	14.9	11.6
5.3	11.7	13
5.4	12.4	13.8
7.3	14.6	12.6

ADX charts for SAMOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMOR 543376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMOR is 63.5

50 day MA of SAMOR is 62.93

100 day MA of SAMOR is 60.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMOR 543376 is uptrend

Historical Moving averages values of SAMOR 543376 are:

Price	20 day	50 day	100 day
76.33	63.5	62.93	60.87
76.40	62.83	62.65	60.75
78.50	62.02	62.38	60.63
78.19	61.04	62.08	60.47
77.12	60.03	61.8	60.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMOR 543376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMOR 543376 is: 1608.1 M

Current day volume is 0.187 times compared to averaged volume SAMOR has

Historical price to volume measure of SAMOR is:

Price	Percent Change	Percent change within day	Volume change
76.33	-0.09%	-2.1%	0.187 times
76.40	-2.68%	-7.35%	0.48 times
78.50	0.4%	-5.41%	1.66 times
78.19	1.39%	-8.01%	15.416 times
77.12	19.14%	15.71%	4.909 times
64.73	18.68%	7.92%	4.62 times
54.54	4.8%	-12.03%	1.678 times
52.04	-2.24%	-3.61%	0.262 times
53.23	-6.74%	-18.07%	2.597 times
57.08	-1.59%	-16.06%	1.519 times

Price to volume Charts of SAMOR 543376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMOR 543376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMOR 543376 is: 63.5 & deviation is 8.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMOR 543376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.33	63.5	8.51	80.53	46.47
76.40	62.83	7.99	78.81	46.85
78.50	62.02	7.37	76.76	47.28
78.19	61.04	6.35	73.74	48.34
77.12	60.03	5	70.03	50.03

Bollinger Bands charts for SAMOR 543376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMOR 543376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMOR 543376

14 day SAMOR 543376 RSI is: 61.69

According to RSI indicator, Buying is dominating the stock of SAMOR 543376

Historical values of RSI indicator for SAMOR are as follows in descending order:

61.69 60 60.4 61.96 63.04 56.05 47.7 46.49 45.93 48.37 47.59 48.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMOR 543376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMOR 543376

12,26,9 day SAMOR 543376 MACD is: 68.98, 65.15, 3.83

According to MACD indicator, Prices of SAMOR 543376 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMOR 543376 are:

68.98, 65.15, 3.83
67.64, 64.26, 3.38
66.05, 63.29, 2.76
63.79, 62.07, 1.72
61.17, 60.78, 0.39
58.27, 59.47, -1.2
57.09, 59.05, -1.96
57.55, 59.41, -1.86
58.55, 60, -1.45
59.52, 60.54, -1.02

MACD charts of SAMOR 543376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMOR 543376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMOR 543376 CCI is: 85

According to CCI indicator, SAMOR 543376 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAMOR

Historical CCI values of SAMOR 543376 are:

85 102 114 108 61 -33 -71 -88 -71 -44

CCI charts of SAMOR 543376 are below. Second charts towards left.

SAMOR 543376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMOR 543376 Stochastics is: 69

According to Stochastics indicator, Selling is coming in SAMOR

SAMOR 543376 is neither over-bought, nor over-sold

Historical Stochastics values of SAMOR 543376 are:

69 69 69 69 69 69 69 69 69 69

SAMOR 543376 Stochastics charts are below. Third charts to the left, at the bottom