BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Stock 543376 - Share SAMOR trades in BSE

Daily Support: 76.89
Daily Resistance: 77.62
5 Day DMA Moving Average is 73.7
20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.03%	77.98	77.25	77.98	77.25	0 times
Fri 20 Mar 2026	2.36%	73.20	74.98	76.24	70.00	0.07 times
Thu 19 Mar 2026	4.85%	73.30	73.25	73.30	73.25	0 times
Wed 18 Mar 2026	-4.52%	75.17	69.86	76.82	69.55	0.25 times
Tue 17 Mar 2026	-1.45%	77.96	73.17	77.96	73.00	0.06 times
Mon 16 Mar 2026	2.19%	74.00	74.25	74.25	74.00	0.01 times
Fri 13 Mar 2026	2.53%	68.00	72.66	73.00	68.00	0.02 times
Thu 12 Mar 2026	4.99%	69.49	70.87	70.87	65.01	0.39 times
Wed 11 Mar 2026	-4.92%	67.50	67.50	67.50	67.50	0.01 times
Mon 09 Mar 2026	1.13%	73.60	70.99	73.60	66.69	0.19 times

Volume is calculated using 10 day average volume

BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

Below are charts of BSE SAMOR 543376 All indicator, SAMOR 543376 indicators All technical analysis, SAMOR 543376 indicators All free charts, SAMOR 543376 indicators All historical values BSE

SAMOR 543376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMOR 543376 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMOR 543376 are:

ADX	+DY	-DY
4.5	22.6	24.7
11.3	20.7	26
0	23.1	23.1
0	24.4	24.4
13.7	27.8	21.1
0	23.2	23.2
5.3	21.5	23.9
15.1	19.4	26.3
32.2	15	29.3
31.9	16.2	31.3

ADX charts for SAMOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMOR 543376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMOR is 71.32

50 day MA of SAMOR is 73.76

100 day MA of SAMOR is 68.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMOR 543376 is uptrend

Historical Moving averages values of SAMOR 543376 are:

Price	20 day	50 day	100 day
77.25	71.32	73.76	68.6
74.98	70.96	73.69	68.42
73.25	70.66	73.66	68.3
69.86	70.45	73.73	68.19
73.17	70.59	73.86	68.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMOR 543376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMOR 543376 is: 499.2 M

Current day volume is 0.02 times compared to averaged volume SAMOR has

Historical price to volume measure of SAMOR is:

Price	Percent Change	Percent change within day	Volume change
77.25	3.03%	-0.94%	0.02 times
74.98	2.36%	2.43%	0.645 times
73.25	4.85%	-0.07%	0.004 times
69.86	-4.52%	-7.06%	2.302 times
73.17	-1.45%	-6.14%	0.567 times
74.25	2.19%	0.34%	0.066 times
72.66	2.53%	6.85%	0.138 times
70.87	4.99%	1.99%	3.544 times
67.50	-4.92%	0%	0.1 times
70.99	1.13%	-3.55%	1.703 times

Price to volume Charts of SAMOR 543376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMOR 543376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMOR 543376 is: 71.32 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMOR 543376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.25	71.32	2.62	76.56	66.08
74.98	70.96	2.25	75.46	66.46
73.25	70.66	2.09	74.84	66.48
69.86	70.45	2.03	74.51	66.39
73.17	70.59	2.08	74.74	66.44

Bollinger Bands charts for SAMOR 543376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMOR 543376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMOR 543376

14 day SAMOR 543376 RSI is: 53.51

According to RSI indicator, Buying is dominating the stock of SAMOR 543376

Historical values of RSI indicator for SAMOR are as follows in descending order:

53.51 53.39 53.74 52.62 54.17 53.45 53.88 54.16 53.01 54.88 56.02 57.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMOR 543376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMOR 543376

12,26,9 day SAMOR 543376 MACD is: 72.8, 72.19, 0.61

According to MACD indicator, Prices of SAMOR 543376 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMOR 543376 are:

72.8, 72.19, 0.61
71.99, 71.79, 0.19999999999999
71.45, 71.53, -0.079999999999998
71.12, 71.39, -0.27
71.35, 71.51, -0.16000000000001
71.02, 71.38, -0.36
70.43, 71.15, -0.72
70.02, 71.03, -1.01
69.87, 71.04, -1.17
70.3, 71.32, -1.02

MACD charts of SAMOR 543376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMOR 543376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMOR 543376 CCI is: 165

According to CCI indicator, SAMOR 543376 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAMOR

Historical CCI values of SAMOR 543376 are:

165 65 52 21 91 76 -2 -64 -101 -23

CCI charts of SAMOR 543376 are below. Second charts towards left.

SAMOR 543376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMOR 543376 Stochastics is: 80

According to Stochastics indicator, Buying is coming in SAMOR

SAMOR 543376 is closing near its highest highs

Historical Stochastics values of SAMOR 543376 are:

80 80 80 80 80 80 80 80 80 80

SAMOR 543376 Stochastics charts are below. Third charts to the left, at the bottom