BSE SAMOR 543376 MACD indicator, SAMOR 543376 indicators MACD technical analysis, SAMOR 543376 indicators MACD free charts, SAMOR 543376 indicators MACD historical values BSE

Stock 543376 - Share SAMOR trades in BSE

Daily Support: 67.98
Daily Resistance: 71.03
5 Day DMA Moving Average is 76
20 Day DMA Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.2%	71.10	69.50	72.55	69.50	0.4 times
Thu 08 Jan 2026	-4.98%	78.24	72.55	80.00	72.54	0.73 times
Wed 07 Jan 2026	-4.99%	78.99	76.35	78.99	76.35	0.3 times
Mon 05 Jan 2026	-1.1%	80.00	80.36	84.50	80.00	0.02 times
Fri 02 Jan 2026	-0.9%	81.25	81.25	81.25	81.25	0.02 times
Thu 01 Jan 2026	-0.01%	78.00	81.99	81.99	77.90	0.4 times
Wed 31 Dec 2025	-0.3%	85.00	82.00	85.00	78.20	2.29 times
Tue 30 Dec 2025	4.18%	81.90	82.25	82.89	81.00	14.6 times
Mon 29 Dec 2025	4.96%	78.22	78.95	78.98	72.15	0.49 times
Fri 26 Dec 2025	4.47%	75.45	75.22	75.45	73.80	2.3 times

Volume is calculated using 10 day average volume

BSE SAMOR 543376 MACD indicator, SAMOR 543376 indicators MACD technical analysis, SAMOR 543376 indicators MACD free charts, SAMOR 543376 indicators MACD historical values BSE

Below are charts of BSE SAMOR 543376 MACD indicator, SAMOR 543376 indicators MACD technical analysis, SAMOR 543376 indicators MACD free charts, SAMOR 543376 indicators MACD historical values BSE

SAMOR 543376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMOR 543376

12,26,9 day SAMOR 543376 MACD is: 75.52, 72.53, 2.99

According to MACD indicator, Prices of SAMOR 543376 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMOR 543376 are:

75.52, 72.53, 2.99
76.62, 72.77, 3.85
77.36, 72.79, 4.57
77.54, 72.51, 5.03
77.03, 71.88, 5.15
76.26, 71.13, 5.13
75.22, 70.26, 4.96
73.99, 69.32, 4.67
72.49, 68.28, 4.21
71.31, 67.43, 3.88

MACD charts of SAMOR 543376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.