ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 92 and 92

Intraday Target 192
Intraday Target 292
Intraday Target 392
Intraday Target 492
Intraday Target 592

Daily price and volume Samor

Date Closing Open Range Volume
Tue 21 July 2026 92.00 (3.22%) 92.00 92.00 - 92.00 0.0034 times
Mon 20 July 2026 89.13 (-2%) 89.13 89.13 - 89.13 0.0017 times
Mon 13 July 2026 90.95 (3.46%) 87.03 87.03 - 91.49 0.0222 times
Fri 10 July 2026 87.91 (-4.99%) 94.00 87.91 - 94.00 6.502 times
Thu 09 July 2026 92.53 (-5%) 100.00 92.53 - 100.00 0.4583 times
Wed 08 July 2026 97.40 (3.06%) 98.00 97.40 - 98.00 0.3493 times
Tue 07 July 2026 94.51 (1.58%) 95.00 94.51 - 95.00 0.0051 times
Fri 03 July 2026 93.04 (-2.06%) 97.95 93.00 - 97.95 0.0903 times
Thu 02 July 2026 95.00 (-5%) 103.85 95.00 - 103.85 0.8587 times
Wed 01 July 2026 100.00 (0.5%) 104.35 97.00 - 104.35 1.709 times
Tue 30 June 2026 99.50 (1.84%) 102.50 92.95 - 102.50 0.869 times

Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 90.57 and 93.44

Weekly Target 188.17
Weekly Target 290.09
Weekly Target 391.043333333333
Weekly Target 492.96
Weekly Target 593.91

Weekly price and volumes for Samor

Date Closing Open Range Volume
Tue 21 July 2026 92.00 (1.15%) 89.13 89.13 - 92.00 0.0003 times
Mon 13 July 2026 90.95 (3.46%) 87.03 87.03 - 91.49 0.0013 times
Fri 10 July 2026 87.91 (-5.51%) 95.00 87.91 - 100.00 0.4332 times
Fri 03 July 2026 93.04 (-5.64%) 98.00 92.95 - 104.35 0.2096 times
Thu 25 June 2026 98.60 (-1.35%) 103.95 94.30 - 104.90 0.085 times
Fri 19 June 2026 99.95 (5.21%) 96.00 90.25 - 100.55 1.3531 times
Fri 12 June 2026 95.00 (4.11%) 95.80 90.00 - 99.75 1.0332 times
Fri 05 June 2026 91.25 (-9.54%) 101.00 91.20 - 101.00 0.3822 times
Fri 29 May 2026 100.87 (0.93%) 103.00 94.06 - 104.99 0.4499 times
Fri 22 May 2026 99.94 (2.41%) 100.00 94.00 - 101.40 6.0522 times
Fri 15 May 2026 97.59 (1.66%) 98.95 92.51 - 102.20 7.3896 times

weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are 80.86 and 98.18

Monthly Target 177.14
Monthly Target 284.57
Monthly Target 394.46
Monthly Target 4101.89
Monthly Target 5111.78

Monthly price and volumes Samor

Date Closing Open Range Volume
Tue 21 July 2026 92.00 (-7.54%) 104.35 87.03 - 104.35 0.1023 times
Tue 30 June 2026 99.50 (-1.36%) 101.00 90.00 - 104.90 0.5016 times
Fri 29 May 2026 100.87 (11.35%) 91.00 89.01 - 104.99 3.6538 times
Thu 30 April 2026 90.59 (16.68%) 80.90 72.51 - 94.81 1.9073 times
Mon 30 March 2026 77.64 (14.18%) 67.90 64.25 - 81.11 0.1037 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.036 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0602 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 1.4016 times
Fri 28 November 2025 61.52 (-2.75%) 60.00 55.40 - 68.67 1.645 times
Fri 31 October 2025 63.26 (-0.05%) 65.75 54.00 - 73.15 0.5884 times
Tue 30 September 2025 63.29 (13.59%) 58.50 52.83 - 66.96 1.1727 times

monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are 78.13 and 118.87

Yearly Target 146.34
Yearly Target 269.17
Yearly Target 387.08
Yearly Target 4109.91
Yearly Target 5127.82

Yearly price and volumes Samor

Date Closing Open Range Volume
Tue 21 July 2026 92.00 (12.2%) 78.00 64.25 - 104.99 0.4917 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.5525 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.0511 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.9624 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.7713 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.171 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.19 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 90.5
12 day DMA 94.14
20 day DMA 95.58
35 day DMA 95.74
50 day DMA 95.92
100 day DMA 86.01
150 day DMA 80.56
200 day DMA 75.97

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3991.0892.06
12 day EMA93.1793.3894.15
20 day EMA94.1794.494.95
35 day EMA94.7994.9595.29
50 day EMA94.7294.8395.06

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA90.591.5892.66
12 day SMA94.1494.6995.23
20 day SMA95.5895.7396.03
35 day SMA95.7495.9796.21
50 day SMA95.9295.995.93
100 day SMA86.0185.7985.64
150 day SMA80.5680.3680.17
200 day SMA75.9775.7875.61

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -235.9

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -219.05

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top