Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 71.01 and 77
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 75.996666666667 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 81.99 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (0.52%) | 79.99 | 74.00 - 79.99 | 0.0066 times | Mon 22 December 2025 | 73.62 (-3.55%) | 74.85 | 71.15 - 82.00 | 0.2984 times | Fri 19 December 2025 | 76.33 (-0.09%) | 77.97 | 72.35 - 77.97 | 0.0619 times | Thu 18 December 2025 | 76.40 (-2.68%) | 82.46 | 74.06 - 82.46 | 0.1593 times | Wed 17 December 2025 | 78.50 (0.4%) | 82.99 | 75.96 - 82.99 | 0.551 times | Tue 16 December 2025 | 78.19 (1.39%) | 85.00 | 67.00 - 89.98 | 5.1161 times | Mon 15 December 2025 | 77.12 (19.14%) | 66.65 | 62.51 - 77.67 | 1.6291 times | Fri 12 December 2025 | 64.73 (18.68%) | 59.98 | 51.21 - 65.44 | 1.5334 times | Thu 11 December 2025 | 54.54 (4.8%) | 62.00 | 50.05 - 62.00 | 0.557 times | Wed 10 December 2025 | 52.04 (-2.24%) | 53.99 | 51.00 - 56.99 | 0.0871 times | Tue 09 December 2025 | 53.23 (-6.74%) | 64.97 | 48.55 - 64.97 | 0.862 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 67.15 and 78
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (-3.05%) | 74.85 | 71.15 - 82.00 | 0.0824 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.0307 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.9573 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8251 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 3.9877 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 55.40 - 67.98 | 1.037 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0691 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.17 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.6673 times | Thu 23 October 2025 | 64.31 (-1.65%) | 71.90 | 60.03 - 71.90 | 0.1734 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 0.6852 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 61.28 and 102.71
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (20.29%) | 66.70 | 48.55 - 89.98 | 1.9298 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6076 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9328 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8589 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4169 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7055 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7821 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3203 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0986 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3475 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.2645 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 40.56 and 81.99
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 70.843333333333 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (1.76%) | 76.35 | 48.55 - 89.98 | 0.4899 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 0.9566 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.8758 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.612 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.0657 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 10 points
Upper Bollinger band is at 83 and lower is at 47, while middle bands are at 56 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 67.98 |
| 20 day DMA | 64.64 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.12 |
| 150 day DMA | 64.18 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.22 | 74.52 |
| 12 day EMA | 70.35 | 69.69 | 68.98 |
| 20 day EMA | 67.57 | 66.89 | 66.18 |
| 35 day EMA | 65.48 | 64.98 | 64.47 |
| 50 day EMA | 64.55 | 64.16 | 63.77 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.61 | 77.31 |
| 12 day SMA | 67.98 | 66.65 | 65.55 |
| 20 day SMA | 64.64 | 64.06 | 63.5 |
| 35 day SMA | 63.23 | 62.86 | 62.56 |
| 50 day SMA | 63.44 | 63.15 | 62.93 |
| 100 day SMA | 61.12 | 60.98 | 60.87 |
| 150 day SMA | 64.18 | 64.17 | 64.19 |
| 200 day SMA | 65.44 | 65.37 | 65.31 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -189.74
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -176.19
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
