Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 55.25 and 62.25
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 60.496666666667 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 67.5 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.49 (2.53%) | 64.00 | 57.00 - 64.00 | 0.0758 times | Wed 03 December 2025 | 59.00 (-0.34%) | 61.99 | 58.01 - 61.99 | 0.0957 times | Tue 02 December 2025 | 59.20 (1.16%) | 61.99 | 57.00 - 61.99 | 0.0242 times | Mon 01 December 2025 | 58.52 (-4.88%) | 66.70 | 58.01 - 66.70 | 1.5061 times | Fri 28 November 2025 | 61.52 (3.31%) | 55.50 | 55.50 - 63.54 | 0.2231 times | Thu 27 November 2025 | 59.55 (-1.83%) | 62.99 | 59.53 - 62.99 | 4.7852 times | Wed 26 November 2025 | 60.66 (-2.94%) | 68.67 | 58.00 - 68.67 | 3.1328 times | Tue 25 November 2025 | 62.50 (0.03%) | 65.50 | 62.50 - 65.50 | 0.0024 times | Mon 24 November 2025 | 62.48 (-0.73%) | 65.99 | 59.70 - 65.99 | 0.0964 times | Fri 21 November 2025 | 62.94 (4.73%) | 66.10 | 58.11 - 66.10 | 0.0582 times | Thu 20 November 2025 | 60.10 (2.16%) | 62.98 | 60.00 - 62.98 | 1.8434 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 53.9 and 63.6
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.49 (-1.67%) | 66.70 | 57.00 - 66.70 | 0.8489 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.1102 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 55.40 - 67.98 | 1.0688 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0712 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1753 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.6878 times | Thu 23 October 2025 | 64.31 (-1.65%) | 71.90 | 60.03 - 71.90 | 0.1787 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 0.7062 times | Fri 10 October 2025 | 57.99 (-8.68%) | 62.99 | 55.00 - 67.99 | 0.3183 times | Fri 03 October 2025 | 63.50 (1.11%) | 64.10 | 59.68 - 66.96 | 1.8347 times | Fri 26 September 2025 | 62.80 (2.43%) | 64.37 | 57.54 - 64.68 | 0.9397 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 53.9 and 63.6
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.49 (-1.67%) | 66.70 | 57.00 - 66.70 | 0.4812 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 3.0756 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.1002 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.1925 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4917 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.8322 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.9225 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3778 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1163 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.4099 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.3119 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 40.02 and 72.37
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 65.546666666667 |
| Yearly Target 4 | 79.19 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.49 (-16.82%) | 76.35 | 51.90 - 84.25 | 0.4281 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 0.9697 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.8878 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.6341 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.0803 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.81 |
| 35 day DMA | 62.33 |
| 50 day DMA | 62.21 |
| 100 day DMA | 60.65 |
| 150 day DMA | 64.27 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.57 | 59.86 |
| 12 day EMA | 60.32 | 60.29 | 60.53 |
| 20 day EMA | 60.82 | 60.85 | 61.04 |
| 35 day EMA | 61.33 | 61.38 | 61.52 |
| 50 day EMA | 61.96 | 62.02 | 62.14 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.56 | 59.89 |
| 12 day SMA | 60.48 | 60.28 | 60.23 |
| 20 day SMA | 60.81 | 60.9 | 61 |
| 35 day SMA | 62.33 | 62.28 | 62.25 |
| 50 day SMA | 62.21 | 62.22 | 62.3 |
| 100 day SMA | 60.65 | 60.71 | 60.78 |
| 150 day SMA | 64.27 | 64.31 | 64.39 |
| 200 day SMA | 65.41 | 65.43 | 65.45 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.42 and PE is: -144.02
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
EPS is -0.28 and PE is: -216.04
Last quarter profit: (March 2025 quarter) -0.46 crores (-866.67%)
Debt: 40.95 in crores
Market capitalization: 174.02
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


