Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 74.13 and 74.38
| Intraday Target 1 | 73.92 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.166666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.42 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.25 (2.19%) | 74.00 | 74.00 - 74.25 | 0.1124 times | Fri 13 March 2026 | 72.66 (2.53%) | 68.00 | 68.00 - 73.00 | 0.2351 times | Thu 12 March 2026 | 70.87 (4.99%) | 69.49 | 65.01 - 70.87 | 6.0273 times | Wed 11 March 2026 | 67.50 (-4.92%) | 67.50 | 67.50 - 67.50 | 0.1704 times | Mon 09 March 2026 | 70.99 (1.13%) | 73.60 | 66.69 - 73.60 | 2.8961 times | Fri 06 March 2026 | 70.20 (0.57%) | 70.20 | 70.20 - 70.20 | 0.0068 times | Thu 05 March 2026 | 69.80 (1.03%) | 70.15 | 69.80 - 70.15 | 0.0102 times | Wed 04 March 2026 | 69.09 (2.25%) | 66.25 | 64.25 - 70.94 | 0.2385 times | Mon 02 March 2026 | 67.57 (-0.63%) | 67.90 | 65.00 - 67.90 | 0.1261 times | Fri 27 February 2026 | 68.00 (-1.45%) | 66.00 | 66.00 - 68.66 | 0.1772 times | Thu 26 February 2026 | 69.00 (0%) | 72.00 | 69.00 - 72.00 | 0.0307 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 74.13 and 74.38
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.25 (2.19%) | 74.00 | 74.00 - 74.25 | 0.0442 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 3.6658 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.15 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.2276 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0013 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 2.0846 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.4552 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0134 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 2.576 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.7819 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.9707 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 69.25 and 79.25
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.25 (9.19%) | 67.90 | 64.25 - 74.25 | 0.0816 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0585 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0978 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2769 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6723 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9559 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.905 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4272 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7231 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8016 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3282 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 59.13 and 79.38
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 74.333333333333 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.25 (-9.45%) | 78.00 | 64.25 - 84.50 | 0.0123 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.6006 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1426 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0461 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9255 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2729 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70.55 |
| 35 day DMA | 72.47 |
| 50 day DMA | 73.96 |
| 100 day DMA | 68.02 |
| 150 day DMA | 64.97 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 70.72 | 69.75 |
| 12 day EMA | 71.02 | 70.43 | 70.02 |
| 20 day EMA | 71.21 | 70.89 | 70.7 |
| 35 day EMA | 71.87 | 71.73 | 71.67 |
| 50 day EMA | 73 | 72.95 | 72.96 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.44 | 69.87 |
| 12 day SMA | 69.91 | 69.73 | 69.8 |
| 20 day SMA | 70.55 | 70.47 | 70.32 |
| 35 day SMA | 72.47 | 72.42 | 72.52 |
| 50 day SMA | 73.96 | 74.04 | 74.13 |
| 100 day SMA | 68.02 | 67.92 | 67.83 |
| 150 day SMA | 64.97 | 64.9 | 64.83 |
| 200 day SMA | 66.59 | 66.58 | 66.56 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -190.38
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -176.79
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


