ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 55.25 and 62.25

Intraday Target 153.5
Intraday Target 256.99
Intraday Target 360.496666666667
Intraday Target 463.99
Intraday Target 567.5

Daily price and volume Samor

Date Closing Open Range Volume
Thu 04 December 2025 60.49 (2.53%) 64.00 57.00 - 64.00 0.0758 times
Wed 03 December 2025 59.00 (-0.34%) 61.99 58.01 - 61.99 0.0957 times
Tue 02 December 2025 59.20 (1.16%) 61.99 57.00 - 61.99 0.0242 times
Mon 01 December 2025 58.52 (-4.88%) 66.70 58.01 - 66.70 1.5061 times
Fri 28 November 2025 61.52 (3.31%) 55.50 55.50 - 63.54 0.2231 times
Thu 27 November 2025 59.55 (-1.83%) 62.99 59.53 - 62.99 4.7852 times
Wed 26 November 2025 60.66 (-2.94%) 68.67 58.00 - 68.67 3.1328 times
Tue 25 November 2025 62.50 (0.03%) 65.50 62.50 - 65.50 0.0024 times
Mon 24 November 2025 62.48 (-0.73%) 65.99 59.70 - 65.99 0.0964 times
Fri 21 November 2025 62.94 (4.73%) 66.10 58.11 - 66.10 0.0582 times
Thu 20 November 2025 60.10 (2.16%) 62.98 60.00 - 62.98 1.8434 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 53.9 and 63.6

Weekly Target 151.7
Weekly Target 256.09
Weekly Target 361.396666666667
Weekly Target 465.79
Weekly Target 571.1

Weekly price and volumes for Samor

Date Closing Open Range Volume
Thu 04 December 2025 60.49 (-1.67%) 66.70 57.00 - 66.70 0.8489 times
Fri 28 November 2025 61.52 (-2.26%) 65.99 55.50 - 68.67 4.1102 times
Fri 21 November 2025 62.94 (0.54%) 58.10 55.40 - 67.98 1.0688 times
Fri 14 November 2025 62.60 (-2.16%) 63.67 59.01 - 68.00 0.0712 times
Fri 07 November 2025 63.98 (1.14%) 60.00 58.02 - 68.00 0.1753 times
Fri 31 October 2025 63.26 (-1.63%) 66.55 60.22 - 73.15 0.6878 times
Thu 23 October 2025 64.31 (-1.65%) 71.90 60.03 - 71.90 0.1787 times
Fri 17 October 2025 65.39 (12.76%) 62.27 54.00 - 71.00 0.7062 times
Fri 10 October 2025 57.99 (-8.68%) 62.99 55.00 - 67.99 0.3183 times
Fri 03 October 2025 63.50 (1.11%) 64.10 59.68 - 66.96 1.8347 times
Fri 26 September 2025 62.80 (2.43%) 64.37 57.54 - 64.68 0.9397 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are 53.9 and 63.6

Monthly Target 151.7
Monthly Target 256.09
Monthly Target 361.396666666667
Monthly Target 465.79
Monthly Target 571.1

Monthly price and volumes Samor

Date Closing Open Range Volume
Thu 04 December 2025 60.49 (-1.67%) 66.70 57.00 - 66.70 0.4812 times
Fri 28 November 2025 61.52 (-2.75%) 60.00 55.40 - 68.67 3.0756 times
Fri 31 October 2025 63.26 (-0.05%) 65.75 54.00 - 73.15 1.1002 times
Tue 30 September 2025 63.29 (13.59%) 58.50 52.83 - 66.96 2.1925 times
Fri 29 August 2025 55.72 (-1.15%) 56.98 51.90 - 60.05 0.4917 times
Thu 31 July 2025 56.37 (-20.76%) 72.45 56.32 - 72.45 0.8322 times
Mon 30 June 2025 71.14 (-7.61%) 80.80 65.89 - 80.83 0.9225 times
Fri 30 May 2025 77.00 (26.64%) 60.75 58.03 - 84.25 0.3778 times
Wed 30 April 2025 60.80 (-14.62%) 74.50 60.80 - 78.10 0.1163 times
Fri 28 March 2025 71.21 (22.23%) 58.03 55.35 - 80.00 0.4099 times
Fri 28 February 2025 58.26 (-13.54%) 74.11 52.92 - 74.11 0.3119 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are 40.02 and 72.37

Yearly Target 133.2
Yearly Target 246.84
Yearly Target 365.546666666667
Yearly Target 479.19
Yearly Target 597.9

Yearly price and volumes Samor

Date Closing Open Range Volume
Thu 04 December 2025 60.49 (-16.82%) 76.35 51.90 - 84.25 0.4281 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 0.9697 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.8878 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.6341 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.0803 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Samor (543376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 59.75
12 day DMA 60.48
20 day DMA 60.81
35 day DMA 62.33
50 day DMA 62.21
100 day DMA 60.65
150 day DMA 64.27
200 day DMA 65.41

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.5759.86
12 day EMA60.3260.2960.53
20 day EMA60.8260.8561.04
35 day EMA61.3361.3861.52
50 day EMA61.9662.0262.14

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7559.5659.89
12 day SMA60.4860.2860.23
20 day SMA60.8160.961
35 day SMA62.3362.2862.25
50 day SMA62.2162.2262.3
100 day SMA60.6560.7160.78
150 day SMA64.2764.3164.39
200 day SMA65.4165.4365.45

Fundamentals, profit and EPS of Samor 543376

EPS is -0.42 and PE is: -144.02

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

EPS is -0.28 and PE is: -216.04

Last quarter profit: (March 2025 quarter) -0.46 crores (-866.67%)

Debt: 40.95 in crores

Market capitalization: 174.02

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top