Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 16.21 and 17.76
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 18.25 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.26 (-4.13%) | 16.21 | 16.15 - 17.70 | 1.4899 times | Thu 29 October 2026 | 16.96 (-4.56%) | 16.89 | 16.89 - 18.65 | 1.8354 times | Wed 28 October 2026 | 17.77 (-4.97%) | 18.13 | 17.77 - 18.13 | 0.603 times | Tue 27 October 2026 | 18.70 (-4.98%) | 19.08 | 18.70 - 19.08 | 0.286 times | Mon 26 October 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.69 | 0.2514 times | Fri 23 October 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 3.7138 times | Thu 22 October 2026 | 21.79 (-4.97%) | 21.80 | 21.79 - 21.80 | 0.0486 times | Wed 21 October 2026 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0775 times | Mon 19 October 2026 | 24.13 (-4.96%) | 24.13 | 24.13 - 24.13 | 0.232 times | Fri 16 October 2026 | 25.39 (-4.98%) | 26.72 | 25.39 - 27.92 | 1.4624 times | Thu 15 October 2026 | 26.72 (-79%) | 26.71 | 25.00 - 26.72 | 7.9148 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 14.44 and 17.98
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.26 (-21.49%) | 19.68 | 16.15 - 19.69 | 1.7465 times | Fri 23 October 2026 | 20.71 (-18.43%) | 24.13 | 20.71 - 24.13 | 1.5925 times | Fri 16 October 2026 | 25.39 (-72.05%) | 107.00 | 25.00 - 127.23 | 6.0432 times | Tue 06 October 2026 | 90.85 (-1.92%) | 96.00 | 90.73 - 96.00 | 0.0266 times | Thu 01 October 2026 | 92.63 (-6.39%) | 100.00 | 92.63 - 103.00 | 0.0835 times | Fri 25 September 2026 | 98.95 (6.01%) | 96.24 | 92.87 - 101.00 | 0.0656 times | Fri 18 September 2026 | 93.34 (2.01%) | 92.07 | 86.93 - 97.08 | 0.0936 times | Fri 11 September 2026 | 91.50 (1.55%) | 92.95 | 85.91 - 103.50 | 0.2475 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 0.1005 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0005 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.0047 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are -39.34 and 71.75
| Monthly Target 1 | -57.87 |
| Monthly Target 2 | -20.8 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 164.29 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.26 (-82.7%) | 101.40 | 16.15 - 127.23 | 3.5993 times | Tue 29 September 2026 | 94.00 (3.86%) | 93.95 | 85.50 - 103.50 | 0.2038 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.013 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1026 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.4871 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.548 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.8521 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1007 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.035 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0585 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.361 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are -39.34 and 71.75
| Yearly Target 1 | -57.87 |
| Yearly Target 2 | -20.8 |
| Yearly Target 3 | 53.213333333333 |
| Yearly Target 4 | 90.28 |
| Yearly Target 5 | 164.29 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.26 (-80.17%) | 78.00 | 16.15 - 127.23 | 0.7572 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5259 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0004 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.916 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.6859 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1146 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Tomorrow's movement Prediction of Samor 543376 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 42 points
Upper Bollinger band is at 142 and lower is at -25, while middle bands are at 17 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 29.86 |
| 20 day DMA | 58.01 |
| 35 day DMA | 73.33 |
| 50 day DMA | 78.83 |
| 100 day DMA | 87.37 |
| 150 day DMA | 84.39 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 20.31 | 21.98 |
| 12 day EMA | 32.98 | 36.02 | 39.48 |
| 20 day EMA | 46.95 | 50.18 | 53.67 |
| 35 day EMA | 61.56 | 64.23 | 67.01 |
| 50 day EMA | 74.03 | 76.39 | 78.81 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.76 | 19.73 |
| 12 day SMA | 29.86 | 38.6 | 46.37 |
| 20 day SMA | 58.01 | 62.15 | 66.25 |
| 35 day SMA | 73.33 | 75.43 | 77.63 |
| 50 day SMA | 78.83 | 80.4 | 81.95 |
| 100 day SMA | 87.37 | 88.17 | 88.96 |
| 150 day SMA | 84.39 | 84.74 | 85.11 |
| 200 day SMA | 80.99 | 81.22 | 81.44 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -41.69
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -38.71
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


