Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 68.28 and 70.73
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.13 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (0%) | 69.50 | 67.05 - 69.50 | 0.3446 times | Fri 09 January 2026 | 69.50 (-4.2%) | 71.10 | 69.50 - 72.55 | 0.2008 times | Thu 08 January 2026 | 72.55 (-4.98%) | 78.24 | 72.54 - 80.00 | 0.3646 times | Wed 07 January 2026 | 76.35 (-4.99%) | 78.99 | 76.35 - 78.99 | 0.1498 times | Mon 05 January 2026 | 80.36 (-1.1%) | 80.00 | 80.00 - 84.50 | 0.009 times | Fri 02 January 2026 | 81.25 (-0.9%) | 81.25 | 81.25 - 81.25 | 0.01 times | Thu 01 January 2026 | 81.99 (-0.01%) | 78.00 | 77.90 - 81.99 | 0.2018 times | Wed 31 December 2025 | 82.00 (-0.3%) | 85.00 | 78.20 - 85.00 | 1.1467 times | Tue 30 December 2025 | 82.25 (4.18%) | 81.90 | 81.00 - 82.89 | 7.3259 times | Mon 29 December 2025 | 78.95 (4.96%) | 78.22 | 72.15 - 78.98 | 0.2467 times | Fri 26 December 2025 | 75.22 (4.47%) | 75.45 | 73.80 - 75.45 | 1.1547 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 68.28 and 70.73
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (0%) | 69.50 | 67.05 - 69.50 | 0.0199 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.0419 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 0.5165 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.1919 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.1044 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.992 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.855 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.1323 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 55.40 - 67.98 | 1.0746 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0716 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1762 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 59.55 and 77
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (-15.24%) | 78.00 | 67.05 - 84.50 | 0.0355 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2262 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6129 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9347 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8626 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4177 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.707 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7837 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3209 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0988 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3482 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 59.55 and 77
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 73.683333333333 |
| Yearly Target 4 | 80.32 |
| Yearly Target 5 | 91.13 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (-15.24%) | 78.00 | 67.05 - 84.50 | 0.0019 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.6016 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1446 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.048 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9288 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2751 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 76.83 |
| 20 day DMA | 76.04 |
| 35 day DMA | 68.64 |
| 50 day DMA | 66.46 |
| 100 day DMA | 63.62 |
| 150 day DMA | 64.07 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 74.45 | 76.92 |
| 12 day EMA | 74.59 | 75.52 | 76.62 |
| 20 day EMA | 73.46 | 73.88 | 74.34 |
| 35 day EMA | 71.2 | 71.3 | 71.41 |
| 50 day EMA | 67.1 | 67 | 66.9 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 76 | 78.5 |
| 12 day SMA | 76.83 | 77.2 | 77.55 |
| 20 day SMA | 76.04 | 75.29 | 74.42 |
| 35 day SMA | 68.64 | 68.38 | 68.07 |
| 50 day SMA | 66.46 | 66.36 | 66.3 |
| 100 day SMA | 63.62 | 63.47 | 63.33 |
| 150 day SMA | 64.07 | 64.09 | 64.14 |
| 200 day SMA | 66.43 | 66.43 | 66.42 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -178.21
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -165.48
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
