Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 78.27 and 80.17
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 78.81 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.71 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.53 (-1.79%) | 78.00 | 78.00 - 79.90 | 0.484 times | Wed 21 January 2026 | 79.96 (2.11%) | 82.00 | 79.96 - 82.00 | 0.0217 times | Tue 20 January 2026 | 78.31 (-1.43%) | 82.98 | 76.00 - 82.98 | 1.6537 times | Mon 19 January 2026 | 79.45 (4.79%) | 79.61 | 74.00 - 79.61 | 3.807 times | Fri 16 January 2026 | 75.82 (4.48%) | 72.21 | 72.21 - 76.00 | 0.4189 times | Wed 14 January 2026 | 72.57 (4.42%) | 68.80 | 68.80 - 72.97 | 0.3227 times | Mon 12 January 2026 | 69.50 (0%) | 69.50 | 67.05 - 69.50 | 1.0704 times | Fri 09 January 2026 | 69.50 (-4.2%) | 71.10 | 69.50 - 72.55 | 0.6236 times | Thu 08 January 2026 | 72.55 (-4.98%) | 78.24 | 72.54 - 80.00 | 1.1325 times | Wed 07 January 2026 | 76.35 (-4.99%) | 78.99 | 76.35 - 78.99 | 0.4654 times | Mon 05 January 2026 | 80.36 (-1.1%) | 80.00 | 80.00 - 84.50 | 0.0279 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 71.78 and 80.76
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.53 (3.57%) | 79.61 | 74.00 - 82.98 | 0.1105 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.0336 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.0417 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 0.5138 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.1908 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.0932 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.9867 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8505 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.1104 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 55.40 - 67.98 | 1.0689 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0712 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 72.79 and 90.24
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.53 (-4.23%) | 78.00 | 67.05 - 84.50 | 0.0947 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.213 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.5973 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9291 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8516 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4152 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7028 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7791 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.319 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0982 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3461 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 72.79 and 90.24
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 76.693333333333 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 94.14 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.53 (-4.23%) | 78.00 | 67.05 - 84.50 | 0.005 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.6013 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1439 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0474 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9278 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2745 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.71 |
| 35 day DMA | 71.36 |
| 50 day DMA | 68.25 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.29 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.68 | 76.54 |
| 12 day EMA | 76.73 | 76.4 | 75.75 |
| 20 day EMA | 75.4 | 75.07 | 74.55 |
| 35 day EMA | 72.24 | 71.87 | 71.39 |
| 50 day EMA | 68.78 | 68.38 | 67.91 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 77.22 | 75.13 |
| 12 day SMA | 76.18 | 76.47 | 76.64 |
| 20 day SMA | 76.71 | 76.6 | 76.42 |
| 35 day SMA | 71.36 | 70.87 | 70.29 |
| 50 day SMA | 68.25 | 67.96 | 67.61 |
| 100 day SMA | 64.92 | 64.68 | 64.44 |
| 150 day SMA | 64.29 | 64.23 | 64.18 |
| 200 day SMA | 66.54 | 66.52 | 66.5 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -201.36
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -186.98
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
