Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 75.81 and 80.01
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 79.27 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 83.47 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.01 (-4.39%) | 82.00 | 77.80 - 82.00 | 0.0662 times | Wed 15 April 2026 | 81.59 (1.61%) | 84.21 | 76.30 - 84.21 | 0.4978 times | Mon 13 April 2026 | 80.30 (-3.24%) | 80.10 | 78.85 - 82.80 | 0.4484 times | Fri 10 April 2026 | 82.99 (2.77%) | 77.05 | 77.05 - 84.75 | 0.082 times | Thu 09 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 87.00 | 0.7783 times | Wed 08 April 2026 | 85.00 (-1.28%) | 86.00 | 81.80 - 86.00 | 0.2568 times | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.0109 times | Mon 06 April 2026 | 83.00 (1.42%) | 85.84 | 81.00 - 85.84 | 2.1849 times | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.2546 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.42 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.2064 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 73.2 and 81.11
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.5758 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 1.8841 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 3.3446 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.619 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.0049 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.538 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0629 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0955 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0006 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.8746 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.191 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 71.81 and 82.51
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.01 (0.48%) | 80.90 | 76.30 - 87.00 | 0.2994 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1759 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0611 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1022 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.3788 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.7919 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9987 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9903 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4463 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7554 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8374 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 71.13 and 93.88
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 76.42 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.01 (-4.87%) | 78.00 | 64.25 - 87.00 | 0.0315 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5987 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1389 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0428 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9193 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2688 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.11 |
| 20 day DMA | 78.6 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.93 |
| 100 day DMA | 70.91 |
| 150 day DMA | 67.63 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 81.76 | 81.84 |
| 12 day EMA | 80.25 | 80.66 | 80.49 |
| 20 day EMA | 78.88 | 78.97 | 78.69 |
| 35 day EMA | 77.29 | 77.25 | 76.99 |
| 50 day EMA | 75.25 | 75.14 | 74.88 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 82.13 | 83.03 |
| 12 day SMA | 81.11 | 81.19 | 80.81 |
| 20 day SMA | 78.6 | 78.33 | 77.8 |
| 35 day SMA | 75.02 | 74.76 | 74.41 |
| 50 day SMA | 74.93 | 74.89 | 74.71 |
| 100 day SMA | 70.91 | 70.76 | 70.58 |
| 150 day SMA | 67.63 | 67.49 | 67.32 |
| 200 day SMA | 66.82 | 66.78 | 66.73 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -200.03
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -185.74
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
