Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 64.37 and 71.22
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 69.346666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 76.2 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (1.43%) | 72.45 | 65.60 - 72.45 | 0.3846 times | Thu 12 February 2026 | 69.00 (-0.13%) | 72.50 | 65.64 - 72.50 | 5.0948 times | Wed 11 February 2026 | 69.09 (-4.9%) | 76.28 | 69.02 - 76.28 | 2.0548 times | Tue 10 February 2026 | 72.65 (0.5%) | 75.90 | 72.65 - 75.90 | 0.079 times | Mon 09 February 2026 | 72.29 (-0.5%) | 72.65 | 69.05 - 72.65 | 0.5901 times | Wed 04 February 2026 | 72.65 (4.23%) | 73.01 | 67.00 - 73.01 | 0.1054 times | Tue 03 February 2026 | 69.70 (-0.5%) | 70.26 | 69.70 - 70.26 | 0.0316 times | Mon 02 February 2026 | 70.05 (-4.99%) | 70.05 | 70.05 - 70.05 | 1.1117 times | Sun 01 February 2026 | 73.73 (-5%) | 77.23 | 73.73 - 77.23 | 0.5427 times | Thu 29 January 2026 | 77.61 (-0.5%) | 77.61 | 77.61 - 77.61 | 0.0053 times | Tue 27 January 2026 | 78.00 (-2.5%) | 79.95 | 78.00 - 79.95 | 0.0474 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 62.46 and 73.14
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.2193 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.0479 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0014 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 0.271 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.0823 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.1021 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 1.2593 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.4678 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 5.1305 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 2.4185 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 2.0845 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 61.98 and 73.61
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-9.82%) | 77.23 | 65.60 - 77.23 | 0.0524 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0955 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2231 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6093 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9334 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8601 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4171 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.706 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7826 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3205 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0987 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 58.35 and 77.25
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 73.363333333333 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-14.65%) | 78.00 | 65.60 - 84.50 | 0.0078 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.601 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1434 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0469 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9269 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2739 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 72.9 |
| 20 day DMA | 73.92 |
| 35 day DMA | 75.43 |
| 50 day DMA | 71.08 |
| 100 day DMA | 66.84 |
| 150 day DMA | 64.43 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.64 | 71.46 |
| 12 day EMA | 72.16 | 72.55 | 73.19 |
| 20 day EMA | 72.95 | 73.26 | 73.71 |
| 35 day EMA | 71.64 | 71.74 | 71.9 |
| 50 day EMA | 70.22 | 70.23 | 70.28 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.14 | 71.28 |
| 12 day SMA | 72.9 | 73.61 | 74.52 |
| 20 day SMA | 73.92 | 74.05 | 74.42 |
| 35 day SMA | 75.43 | 75.67 | 75.9 |
| 50 day SMA | 71.08 | 70.93 | 70.8 |
| 100 day SMA | 66.84 | 66.77 | 66.68 |
| 150 day SMA | 64.43 | 64.44 | 64.44 |
| 200 day SMA | 66.42 | 66.46 | 66.48 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -179.46
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -166.64
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
