ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 16.21 and 17.76

Intraday Target 115.15
Intraday Target 215.71
Intraday Target 316.703333333333
Intraday Target 417.26
Intraday Target 518.25

Daily price and volume Samor

Date Closing Open Range Volume
Fri 30 October 2026 16.26 (-4.13%) 16.21 16.15 - 17.70 1.4899 times
Thu 29 October 2026 16.96 (-4.56%) 16.89 16.89 - 18.65 1.8354 times
Wed 28 October 2026 17.77 (-4.97%) 18.13 17.77 - 18.13 0.603 times
Tue 27 October 2026 18.70 (-4.98%) 19.08 18.70 - 19.08 0.286 times
Mon 26 October 2026 19.68 (-4.97%) 19.68 19.68 - 19.69 0.2514 times
Fri 23 October 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 3.7138 times
Thu 22 October 2026 21.79 (-4.97%) 21.80 21.79 - 21.80 0.0486 times
Wed 21 October 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0775 times
Mon 19 October 2026 24.13 (-4.96%) 24.13 24.13 - 24.13 0.232 times
Fri 16 October 2026 25.39 (-4.98%) 26.72 25.39 - 27.92 1.4624 times
Thu 15 October 2026 26.72 (-79%) 26.71 25.00 - 26.72 7.9148 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 14.44 and 17.98

Weekly Target 113.83
Weekly Target 215.04
Weekly Target 317.366666666667
Weekly Target 418.58
Weekly Target 520.91

Weekly price and volumes for Samor

Date Closing Open Range Volume
Fri 30 October 2026 16.26 (-21.49%) 19.68 16.15 - 19.69 1.7465 times
Fri 23 October 2026 20.71 (-18.43%) 24.13 20.71 - 24.13 1.5925 times
Fri 16 October 2026 25.39 (-72.05%) 107.00 25.00 - 127.23 6.0432 times
Tue 06 October 2026 90.85 (-1.92%) 96.00 90.73 - 96.00 0.0266 times
Thu 01 October 2026 92.63 (-6.39%) 100.00 92.63 - 103.00 0.0835 times
Fri 25 September 2026 98.95 (6.01%) 96.24 92.87 - 101.00 0.0656 times
Fri 18 September 2026 93.34 (2.01%) 92.07 86.93 - 97.08 0.0936 times
Fri 11 September 2026 91.50 (1.55%) 92.95 85.91 - 103.50 0.2475 times
Fri 04 September 2026 90.10 (-1.31%) 86.74 85.50 - 94.50 0.1005 times
Wed 26 August 2026 91.30 (0%) 91.30 91.30 - 91.30 0.0005 times
Fri 21 August 2026 91.30 (-0.8%) 92.00 87.40 - 92.00 0.0047 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are -39.34 and 71.75

Monthly Target 1-57.87
Monthly Target 2-20.8
Monthly Target 353.213333333333
Monthly Target 490.28
Monthly Target 5164.29

Monthly price and volumes Samor

Date Closing Open Range Volume
Fri 30 October 2026 16.26 (-82.7%) 101.40 16.15 - 127.23 3.5993 times
Tue 29 September 2026 94.00 (3.86%) 93.95 85.50 - 103.50 0.2038 times
Mon 31 August 2026 90.51 (0.29%) 94.75 85.75 - 94.99 0.013 times
Fri 31 July 2026 90.25 (-9.3%) 104.35 87.03 - 104.35 0.1026 times
Tue 30 June 2026 99.50 (-1.36%) 101.00 90.00 - 104.90 0.4871 times
Fri 29 May 2026 100.87 (11.35%) 91.00 89.01 - 104.99 3.548 times
Thu 30 April 2026 90.59 (16.68%) 80.90 72.51 - 94.81 1.8521 times
Mon 30 March 2026 77.64 (14.18%) 67.90 64.25 - 81.11 0.1007 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.035 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0585 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 1.361 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are -39.34 and 71.75

Yearly Target 1-57.87
Yearly Target 2-20.8
Yearly Target 353.213333333333
Yearly Target 490.28
Yearly Target 5164.29

Yearly price and volumes Samor

Date Closing Open Range Volume
Fri 30 October 2026 16.26 (-80.17%) 78.00 16.15 - 127.23 0.7572 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.5259 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.0004 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.916 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.6859 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.1146 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of Samor 543376 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 42 points

Upper Bollinger band is at 142 and lower is at -25, while middle bands are at 17 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Samor (543376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 17.87
12 day DMA 29.86
20 day DMA 58.01
35 day DMA 73.33
50 day DMA 78.83
100 day DMA 87.37
150 day DMA 84.39
200 day DMA 80.99

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9620.3121.98
12 day EMA32.9836.0239.48
20 day EMA46.9550.1853.67
35 day EMA61.5664.2367.01
50 day EMA74.0376.3978.81

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.7619.73
12 day SMA29.8638.646.37
20 day SMA58.0162.1566.25
35 day SMA73.3375.4377.63
50 day SMA78.8380.481.95
100 day SMA87.3788.1788.96
150 day SMA84.3984.7485.11
200 day SMA80.9981.2281.44

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -41.69

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -38.71

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top