ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 74.13 and 74.38

Intraday Target 173.92
Intraday Target 274.08
Intraday Target 374.166666666667
Intraday Target 474.33
Intraday Target 574.42

Daily price and volume Samor

Date Closing Open Range Volume
Mon 16 March 2026 74.25 (2.19%) 74.00 74.00 - 74.25 0.1124 times
Fri 13 March 2026 72.66 (2.53%) 68.00 68.00 - 73.00 0.2351 times
Thu 12 March 2026 70.87 (4.99%) 69.49 65.01 - 70.87 6.0273 times
Wed 11 March 2026 67.50 (-4.92%) 67.50 67.50 - 67.50 0.1704 times
Mon 09 March 2026 70.99 (1.13%) 73.60 66.69 - 73.60 2.8961 times
Fri 06 March 2026 70.20 (0.57%) 70.20 70.20 - 70.20 0.0068 times
Thu 05 March 2026 69.80 (1.03%) 70.15 69.80 - 70.15 0.0102 times
Wed 04 March 2026 69.09 (2.25%) 66.25 64.25 - 70.94 0.2385 times
Mon 02 March 2026 67.57 (-0.63%) 67.90 65.00 - 67.90 0.1261 times
Fri 27 February 2026 68.00 (-1.45%) 66.00 66.00 - 68.66 0.1772 times
Thu 26 February 2026 69.00 (0%) 72.00 69.00 - 72.00 0.0307 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 74.13 and 74.38

Weekly Target 173.92
Weekly Target 274.08
Weekly Target 374.166666666667
Weekly Target 474.33
Weekly Target 574.42

Weekly price and volumes for Samor

Date Closing Open Range Volume
Mon 16 March 2026 74.25 (2.19%) 74.00 74.00 - 74.25 0.0442 times
Fri 13 March 2026 72.66 (3.5%) 73.60 65.01 - 73.60 3.6658 times
Fri 06 March 2026 70.20 (3.24%) 67.90 64.25 - 70.94 0.15 times
Fri 27 February 2026 68.00 (-7.46%) 73.48 66.00 - 73.48 0.2276 times
Mon 16 February 2026 73.48 (4.99%) 73.48 73.48 - 73.48 0.0013 times
Fri 13 February 2026 69.99 (-3.66%) 72.65 65.60 - 76.28 2.0846 times
Wed 04 February 2026 72.65 (-6.39%) 77.23 67.00 - 77.23 0.4552 times
Thu 29 January 2026 77.61 (-2.99%) 79.95 77.61 - 79.95 0.0134 times
Fri 23 January 2026 80.00 (5.51%) 79.61 74.00 - 82.98 2.576 times
Fri 16 January 2026 75.82 (9.09%) 69.50 67.05 - 76.00 0.7819 times
Fri 09 January 2026 69.50 (-14.46%) 80.00 69.50 - 84.50 0.9707 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are 69.25 and 79.25

Monthly Target 160.92
Monthly Target 267.58
Monthly Target 370.916666666667
Monthly Target 477.58
Monthly Target 580.92

Monthly price and volumes Samor

Date Closing Open Range Volume
Mon 16 March 2026 74.25 (9.19%) 67.90 64.25 - 74.25 0.0816 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.0585 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0978 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 2.2769 times
Fri 28 November 2025 61.52 (-2.75%) 60.00 55.40 - 68.67 2.6723 times
Fri 31 October 2025 63.26 (-0.05%) 65.75 54.00 - 73.15 0.9559 times
Tue 30 September 2025 63.29 (13.59%) 58.50 52.83 - 66.96 1.905 times
Fri 29 August 2025 55.72 (-1.15%) 56.98 51.90 - 60.05 0.4272 times
Thu 31 July 2025 56.37 (-20.76%) 72.45 56.32 - 72.45 0.7231 times
Mon 30 June 2025 71.14 (-7.61%) 80.80 65.89 - 80.83 0.8016 times
Fri 30 May 2025 77.00 (26.64%) 60.75 58.03 - 84.25 0.3282 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are 59.13 and 79.38

Yearly Target 154.08
Yearly Target 264.17
Yearly Target 374.333333333333
Yearly Target 484.42
Yearly Target 594.58

Yearly price and volumes Samor

Date Closing Open Range Volume
Mon 16 March 2026 74.25 (-9.45%) 78.00 64.25 - 84.50 0.0123 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.6006 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.1426 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 1.0461 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.9255 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.2729 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Samor (543376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 71.25
12 day DMA 69.91
20 day DMA 70.55
35 day DMA 72.47
50 day DMA 73.96
100 day DMA 68.02
150 day DMA 64.97
200 day DMA 66.59

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA71.970.7269.75
12 day EMA71.0270.4370.02
20 day EMA71.2170.8970.7
35 day EMA71.8771.7371.67
50 day EMA7372.9572.96

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2570.4469.87
12 day SMA69.9169.7369.8
20 day SMA70.5570.4770.32
35 day SMA72.4772.4272.52
50 day SMA73.9674.0474.13
100 day SMA68.0267.9267.83
150 day SMA64.9764.964.83
200 day SMA66.5966.5866.56

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -190.38

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -176.79

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top