Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 94.09 and 103.49
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 95.67 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 105.07 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 98.75 (4.91%) | 89.44 | 89.43 - 98.83 | 3.8159 times | Mon 07 September 2026 | 94.13 (4.47%) | 92.95 | 85.91 - 94.60 | 2.3227 times | Fri 04 September 2026 | 90.10 (0.11%) | 91.95 | 89.00 - 91.95 | 3.1586 times | Thu 03 September 2026 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 0.1185 times | Wed 02 September 2026 | 90.00 (-4.2%) | 91.95 | 89.60 - 91.95 | 0.1282 times | Tue 01 September 2026 | 93.95 (3.8%) | 93.95 | 93.95 - 93.95 | 0.0016 times | Mon 31 August 2026 | 90.51 (-0.87%) | 86.74 | 86.74 - 90.84 | 0.2646 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0179 times | Fri 21 August 2026 | 91.30 (-0.76%) | 91.90 | 87.40 - 91.90 | 0.1704 times | Tue 18 August 2026 | 92.00 (-0.04%) | 92.00 | 92.00 - 92.00 | 0.0016 times | Fri 14 August 2026 | 92.04 (-0.5%) | 91.57 | 91.57 - 92.04 | 0.0325 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 92.33 and 105.25
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 98.75 (9.6%) | 92.95 | 85.91 - 98.83 | 3.3907 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 2.028 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0099 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.095 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.1578 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.2806 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.1659 times | Fri 24 July 2026 | 95.00 (4.45%) | 89.13 | 88.01 - 96.00 | 0.0117 times | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0117 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 3.8488 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 1.8621 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 92.13 and 105.46
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 94.36 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 98.75 (9.1%) | 93.95 | 85.50 - 98.83 | 0.1299 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.017 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.134 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.6361 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 4.6334 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.4187 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1315 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0457 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0763 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.7774 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.0861 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 81.5 and 122.24
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 89.33 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 98.75 (20.43%) | 78.00 | 64.25 - 104.99 | 0.5002 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5516 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0495 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9609 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7686 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1692 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samor 543376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.22 |
| 20 day DMA | 92.14 |
| 35 day DMA | 92.89 |
| 50 day DMA | 93.9 |
| 100 day DMA | 91.24 |
| 150 day DMA | 85.4 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 91.83 | 90.68 |
| 12 day EMA | 92.81 | 91.73 | 91.29 |
| 20 day EMA | 92.66 | 92.02 | 91.8 |
| 35 day EMA | 93.19 | 92.86 | 92.78 |
| 50 day EMA | 93.9 | 93.7 | 93.68 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 91.64 | 90.91 |
| 12 day SMA | 92.22 | 91.65 | 91.68 |
| 20 day SMA | 92.14 | 91.93 | 91.97 |
| 35 day SMA | 92.89 | 92.86 | 92.99 |
| 50 day SMA | 93.9 | 93.75 | 93.78 |
| 100 day SMA | 91.24 | 90.95 | 90.74 |
| 150 day SMA | 85.4 | 85.26 | 85.15 |
| 200 day SMA | 79.71 | 79.54 | 79.38 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -253.21
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -235.12
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
