Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 97.4 and 97.85
| Intraday Target 1 | 97.3 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 98.2 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.70 (-0.91%) | 98.00 | 97.55 - 98.00 | 0.0049 times | Thu 25 June 2026 | 98.60 (3.14%) | 100.00 | 95.05 - 100.00 | 0.0596 times | Wed 24 June 2026 | 95.60 (-3.53%) | 100.00 | 94.30 - 100.00 | 0.2532 times | Tue 23 June 2026 | 99.10 (-1.54%) | 104.90 | 95.65 - 104.90 | 0.1361 times | Mon 22 June 2026 | 100.65 (0.7%) | 103.95 | 97.95 - 103.95 | 0.1417 times | Fri 19 June 2026 | 99.95 (2.46%) | 100.55 | 99.80 - 100.55 | 0.1129 times | Thu 18 June 2026 | 97.55 (1.56%) | 99.00 | 96.50 - 99.00 | 0.1059 times | Wed 17 June 2026 | 96.05 (1.64%) | 95.95 | 91.00 - 98.00 | 2.645 times | Tue 16 June 2026 | 94.50 (-0.53%) | 95.95 | 90.75 - 95.95 | 2.8863 times | Mon 15 June 2026 | 95.00 (0%) | 96.00 | 90.25 - 96.00 | 3.6543 times | Fri 12 June 2026 | 95.00 (3.49%) | 96.00 | 92.00 - 96.00 | 3.5099 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 97.4 and 97.85
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.70 (-0.91%) | 98.00 | 97.55 - 98.00 | 0.0002 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 0.028 times | Fri 19 June 2026 | 99.95 (5.21%) | 96.00 | 90.25 - 100.55 | 0.4458 times | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 0.3404 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.1259 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.1482 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.9942 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.4348 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.3962 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 2.0862 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.2174 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 86.4 and 101.3
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.70 (-3.14%) | 101.00 | 90.00 - 104.90 | 0.4455 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.3032 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7243 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0937 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0326 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0544 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.2671 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.4872 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.532 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.0602 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2378 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 80.98 and 121.72
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 88.98 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 129.72 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.70 (19.15%) | 78.00 | 64.25 - 104.99 | 0.4838 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5533 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0526 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9638 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7739 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1727 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 96.79 |
| 20 day DMA | 95.95 |
| 35 day DMA | 96.8 |
| 50 day DMA | 93.56 |
| 100 day DMA | 84.13 |
| 150 day DMA | 78.24 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 97.93 | 97.59 |
| 12 day EMA | 97.23 | 97.15 | 96.89 |
| 20 day EMA | 96.58 | 96.46 | 96.24 |
| 35 day EMA | 94.59 | 94.41 | 94.16 |
| 50 day EMA | 93.17 | 92.98 | 92.75 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.78 | 98.57 |
| 12 day SMA | 96.79 | 96.3 | 96.02 |
| 20 day SMA | 95.95 | 96.11 | 96.12 |
| 35 day SMA | 96.8 | 96.76 | 96.65 |
| 50 day SMA | 93.56 | 93.21 | 92.9 |
| 100 day SMA | 84.13 | 83.85 | 83.56 |
| 150 day SMA | 78.24 | 78.02 | 77.81 |
| 200 day SMA | 73.88 | 73.66 | 73.45 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -250.51
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -232.62
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
