Munafa Stock Market Course + Intraday & FNO calls 
FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534063
- 534063 Experts view
- Tomorrow's Movement 534063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutSol
Strong intraday Stock price targets for FutSol are 43.18 and 43.36
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.39 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.25 (-0.51%) | 43.10 | 43.10 - 43.28 | 0.5864 times | Fri 16 January 2026 | 43.47 (-6.72%) | 44.10 | 43.00 - 50.99 | 1.9016 times | Wed 14 January 2026 | 46.60 (-0.13%) | 46.66 | 44.10 - 46.66 | 0.0737 times | Tue 13 January 2026 | 46.66 (-6.1%) | 46.50 | 46.00 - 53.89 | 1.8984 times | Mon 12 January 2026 | 49.69 (6.86%) | 45.57 | 43.87 - 50.79 | 1.4483 times | Fri 09 January 2026 | 46.50 (-1.42%) | 47.00 | 46.50 - 47.00 | 0.0192 times | Thu 08 January 2026 | 47.17 (-0.63%) | 47.17 | 47.17 - 47.17 | 0.0545 times | Wed 07 January 2026 | 47.47 (-2.02%) | 53.00 | 46.51 - 53.00 | 0.5127 times | Tue 06 January 2026 | 48.45 (9.99%) | 48.45 | 48.39 - 48.45 | 2.2509 times | Mon 05 January 2026 | 44.05 (-2.11%) | 49.50 | 42.35 - 49.50 | 1.2544 times | Thu 01 January 2026 | 45.00 (-0.66%) | 45.30 | 45.00 - 45.30 | 0.0593 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 43.18 and 43.36
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.25 (-0.51%) | 43.10 | 43.10 - 43.28 | 0.2826 times | Fri 16 January 2026 | 43.47 (-6.52%) | 45.57 | 43.00 - 53.89 | 2.5649 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 1.9719 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.7227 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.4609 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0008 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 0.7111 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6671 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 2.0761 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 45.50 - 51.80 | 0.542 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.3295 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 37.03 and 48.57
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.25 (-4.53%) | 45.30 | 42.35 - 53.89 | 1.0876 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5685 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 0.9661 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2072 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4765 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5121 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.1523 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.5602 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.1421 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3274 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.0775 times |
Yearly price and charts FutSol
Strong yearly Stock price targets for FutSol 534063 are 37.03 and 48.57
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 46.496666666667 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.25 (-4.53%) | 45.30 | 42.35 - 53.89 | 0.085 times | Wed 31 December 2025 | 45.30 (-37.81%) | 72.48 | 44.00 - 75.00 | 0.9407 times | Tue 31 December 2024 | 72.84 (-6.39%) | 77.81 | 61.01 - 132.00 | 3.1127 times | Fri 29 December 2023 | 77.81 (136.86%) | 32.85 | 30.45 - 94.00 | 1.5527 times | Fri 23 December 2022 | 32.85 (10.42%) | 30.00 | 29.75 - 40.60 | 0.1207 times | Fri 31 December 2021 | 29.75 (11.63%) | 25.35 | 14.75 - 30.00 | 0.2536 times | Wed 30 December 2020 | 26.65 (-37.73%) | 40.70 | 26.40 - 40.70 | 0.0437 times | Thu 19 December 2019 | 42.80 (9.88%) | 40.10 | 31.00 - 46.75 | 2.6295 times | Mon 24 December 2018 | 38.95 (0%) | 41.50 | 38.90 - 41.75 | 0.2615 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutSol
Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutSol (534063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutSol in short term and the sell signal is strong.
FutSol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutSol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.
FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.13 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.45 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.92 | 47.15 |
| 12 day EMA | 46.2 | 46.74 | 47.34 |
| 20 day EMA | 46.88 | 47.26 | 47.66 |
| 35 day EMA | 47.82 | 48.09 | 48.36 |
| 50 day EMA | 48.59 | 48.81 | 49.03 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.58 | 47.32 |
| 12 day SMA | 46.13 | 46.53 | 47.07 |
| 20 day SMA | 47.31 | 47.4 | 47.48 |
| 35 day SMA | 47.9 | 48.09 | 48.22 |
| 50 day SMA | 48.66 | 48.79 | 48.89 |
| 100 day SMA | 49.84 | 49.92 | 50.03 |
| 150 day SMA | 51.45 | 51.55 | 51.68 |
| 200 day SMA | 52.92 | 53.01 | 53.12 |
Fundamentals, profit and EPS of Fut Sol 534063
EPS is 1.22 and PE is: 35.45
Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 53.41
EPS is 1.19 and PE is: 36.34
Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)
Debt: 0.00 in crores
Market capitalization: 67.37
Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
