ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 41.39 and 44.18

Intraday Target 139.07
Intraday Target 240.92
Intraday Target 341.856666666667
Intraday Target 443.71
Intraday Target 544.65

Daily price and volume Fut Sol

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (6.95%) 40.00 40.00 - 42.79 0.0515 times
Thu 19 February 2026 40.00 (-6.56%) 40.10 40.00 - 40.10 0.1786 times
Mon 16 February 2026 42.81 (1.93%) 42.84 42.81 - 42.84 0.0721 times
Fri 13 February 2026 42.00 (5.82%) 39.19 39.00 - 42.00 0.7212 times
Thu 12 February 2026 39.69 (-9.75%) 41.20 39.59 - 41.20 8.1181 times
Wed 11 February 2026 43.98 (0.21%) 43.99 43.98 - 43.99 0.2576 times
Tue 10 February 2026 43.89 (-0.23%) 41.20 41.00 - 43.89 0.079 times
Mon 09 February 2026 43.99 (0.3%) 48.24 43.86 - 48.24 0.0481 times
Fri 06 February 2026 43.86 (1.48%) 44.00 40.55 - 44.00 0.4602 times
Thu 05 February 2026 43.22 (5.47%) 40.98 40.98 - 44.00 0.0137 times
Wed 04 February 2026 40.98 (0%) 40.98 40.02 - 40.98 4.4505 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 39.97 and 42.81

Weekly Target 139.03
Weekly Target 240.91
Weekly Target 341.873333333333
Weekly Target 443.75
Weekly Target 544.71

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (1.86%) 42.84 40.00 - 42.84 0.0552 times
Fri 13 February 2026 42.00 (-4.24%) 48.24 39.00 - 48.24 1.6843 times
Fri 06 February 2026 43.86 (3.2%) 43.84 39.58 - 44.00 1.7784 times
Fri 30 January 2026 42.50 (-5.13%) 42.50 40.32 - 47.49 1.4059 times
Fri 23 January 2026 44.80 (3.06%) 43.10 42.50 - 46.98 0.4295 times
Fri 16 January 2026 43.47 (-6.52%) 45.57 43.00 - 53.89 2.0832 times
Fri 09 January 2026 46.50 (3.33%) 49.50 42.35 - 53.00 1.6016 times
Thu 01 January 2026 45.00 (-9.89%) 49.92 45.00 - 49.92 0.5869 times
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.3744 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0006 times
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 0.5775 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 36.27 and 45.51

Monthly Target 134.1
Monthly Target 238.44
Monthly Target 343.34
Monthly Target 447.68
Monthly Target 552.58

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (0.66%) 43.84 39.00 - 48.24 0.8763 times
Fri 30 January 2026 42.50 (-6.18%) 45.30 40.32 - 53.89 1.3809 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.5127 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.8713 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.0888 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4297 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.3637 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.0393 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.4071 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.0301 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.2952 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 33.45 and 48.34

Yearly Target 130.33
Yearly Target 236.56
Yearly Target 345.223333333333
Yearly Target 451.45
Yearly Target 560.11

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (-5.56%) 45.30 39.00 - 53.89 0.1932 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.9293 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.0749 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.5338 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1192 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2505 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0432 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.5975 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2584 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutSol (534063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutSol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutSol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 41.46
12 day DMA 42.35
20 day DMA 42.8
35 day DMA 44.86
50 day DMA 46.02
100 day DMA 48.6
150 day DMA 49.87
200 day DMA 51.6

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.6142.42
12 day EMA42.542.4542.89
20 day EMA43.1943.2343.57
35 day EMA44.444.544.76
50 day EMA45.7845.946.14

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.742.47
12 day SMA42.3542.4442.65
20 day SMA42.842.9943.32
35 day SMA44.8645.0645.23
50 day SMA46.0246.0946.27
100 day SMA48.648.6448.73
150 day SMA49.8749.9450.05
200 day SMA51.651.6451.71

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 35.07

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 35.95

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top