ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 38.84 and 40.45

Intraday Target 138.55
Intraday Target 239.12
Intraday Target 340.16
Intraday Target 440.73
Intraday Target 541.77

Daily price and volume Fut Sol

Date Closing Open Range Volume
Thu 12 February 2026 39.69 (-9.75%) 41.20 39.59 - 41.20 4.4203 times
Wed 11 February 2026 43.98 (0.21%) 43.99 43.98 - 43.99 0.1402 times
Tue 10 February 2026 43.89 (-0.23%) 41.20 41.00 - 43.89 0.043 times
Mon 09 February 2026 43.99 (0.3%) 48.24 43.86 - 48.24 0.0262 times
Fri 06 February 2026 43.86 (1.48%) 44.00 40.55 - 44.00 0.2506 times
Thu 05 February 2026 43.22 (5.47%) 40.98 40.98 - 44.00 0.0075 times
Wed 04 February 2026 40.98 (0%) 40.98 40.02 - 40.98 2.4233 times
Tue 03 February 2026 40.98 (-6.52%) 43.82 39.58 - 43.84 2.6122 times
Sun 01 February 2026 43.84 (3.15%) 43.84 43.84 - 43.84 0.0093 times
Fri 30 January 2026 42.50 (4.12%) 42.00 42.00 - 42.90 0.0673 times
Thu 29 January 2026 40.82 (-8.88%) 42.50 40.32 - 47.49 4.1249 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 35.32 and 43.97

Weekly Target 133.86
Weekly Target 236.77
Weekly Target 342.506666666667
Weekly Target 445.42
Weekly Target 551.16

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Thu 12 February 2026 39.69 (-9.51%) 48.24 39.59 - 48.24 1.4943 times
Fri 06 February 2026 43.86 (3.2%) 43.84 39.58 - 44.00 1.7115 times
Fri 30 January 2026 42.50 (-5.13%) 42.50 40.32 - 47.49 1.353 times
Fri 23 January 2026 44.80 (3.06%) 43.10 42.50 - 46.98 0.4134 times
Fri 16 January 2026 43.47 (-6.52%) 45.57 43.00 - 53.89 2.0048 times
Fri 09 January 2026 46.50 (3.33%) 49.50 42.35 - 53.00 1.5413 times
Thu 01 January 2026 45.00 (-9.89%) 49.92 45.00 - 49.92 0.5649 times
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.3603 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0006 times
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 0.5558 times
Fri 05 December 2025 49.00 (-1.61%) 48.00 46.10 - 50.77 0.5214 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 35.31 and 43.97

Monthly Target 133.84
Monthly Target 236.77
Monthly Target 342.503333333333
Monthly Target 445.43
Monthly Target 551.16

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Thu 12 February 2026 39.69 (-6.61%) 43.84 39.58 - 48.24 0.8337 times
Fri 30 January 2026 42.50 (-6.18%) 45.30 40.32 - 53.89 1.3874 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.5151 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.8754 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.0939 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4317 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.3701 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.0441 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.4137 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.0349 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.2966 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 32.48 and 46.79

Yearly Target 130.08
Yearly Target 234.88
Yearly Target 344.386666666667
Yearly Target 449.19
Yearly Target 558.7

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Thu 12 February 2026 39.69 (-12.38%) 45.30 39.58 - 53.89 0.1893 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.9297 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.0763 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.5345 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1193 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2506 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0432 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.5987 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2585 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fut Sol 534063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fut Sol 534063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fut Sol 534063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.72

Tomorrow's movement Prediction of Fut Sol 534063 looks bearish. It has broken an important moving average level of 43.82 with high volumes

Munafa value: -20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutSol (534063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutSol in short term and the sell signal is strong.

FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutSol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 43.08
12 day DMA 42.71
20 day DMA 43.89
35 day DMA 45.51
50 day DMA 46.56
100 day DMA 48.78
150 day DMA 50.2
200 day DMA 51.87

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3343.6543.48
12 day EMA43.0643.6743.61
20 day EMA43.8244.2544.28
35 day EMA45.0645.3845.46
50 day EMA46.4546.7346.84

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.7943.19
12 day SMA42.7143.2943.17
20 day SMA43.8944.2744.44
35 day SMA45.5145.6745.81
50 day SMA46.5646.7346.83
100 day SMA48.7848.8848.92
150 day SMA50.250.3250.4
200 day SMA51.8751.9552

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 32.53

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 33.35

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top