ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 44.58 and 48.74

Intraday Target 141.12
Intraday Target 243.88
Intraday Target 345.276666666667
Intraday Target 448.04
Intraday Target 549.44

Daily price and volume Fut Sol

Date Closing Open Range Volume
Thu 22 January 2026 46.65 (9.76%) 42.51 42.51 - 46.67 0.2263 times
Wed 21 January 2026 42.50 (-1.73%) 46.98 42.50 - 46.98 0.1167 times
Mon 19 January 2026 43.25 (-0.51%) 43.10 43.10 - 43.28 0.8718 times
Fri 16 January 2026 43.47 (-6.72%) 44.10 43.00 - 50.99 2.8275 times
Wed 14 January 2026 46.60 (-0.13%) 46.66 44.10 - 46.66 0.1096 times
Tue 13 January 2026 46.66 (-6.1%) 46.50 46.00 - 53.89 2.8228 times
Mon 12 January 2026 49.69 (6.86%) 45.57 43.87 - 50.79 2.1534 times
Fri 09 January 2026 46.50 (-1.42%) 47.00 46.50 - 47.00 0.0286 times
Thu 08 January 2026 47.17 (-0.63%) 47.17 47.17 - 47.17 0.081 times
Wed 07 January 2026 47.47 (-2.02%) 53.00 46.51 - 53.00 0.7623 times
Tue 06 January 2026 48.45 (9.99%) 48.45 48.39 - 48.45 3.3468 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 44.58 and 49.06

Weekly Target 140.9
Weekly Target 243.77
Weekly Target 345.376666666667
Weekly Target 448.25
Weekly Target 549.86

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Thu 22 January 2026 46.65 (7.32%) 43.10 42.50 - 46.98 0.3894 times
Fri 16 January 2026 43.47 (-6.52%) 45.57 43.00 - 53.89 2.5367 times
Fri 09 January 2026 46.50 (3.33%) 49.50 42.35 - 53.00 1.9502 times
Thu 01 January 2026 45.00 (-9.89%) 49.92 45.00 - 49.92 0.7147 times
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.4559 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0008 times
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 0.7033 times
Fri 05 December 2025 49.00 (-1.61%) 48.00 46.10 - 50.77 0.6597 times
Fri 28 November 2025 49.80 (1.63%) 49.00 46.00 - 54.99 2.0533 times
Fri 21 November 2025 49.00 (-2%) 49.00 45.50 - 51.80 0.536 times
Fri 14 November 2025 50.00 (0%) 54.90 47.50 - 56.55 1.3149 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 44.5 and 56.04

Monthly Target 136.09
Monthly Target 241.37
Monthly Target 347.63
Monthly Target 452.91
Monthly Target 559.17

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Thu 22 January 2026 46.65 (2.98%) 45.30 42.35 - 53.89 1.1097 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.567 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.9637 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.2042 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4753 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.5083 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.1495 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.5564 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.1393 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.3265 times
Fri 28 March 2025 59.59 (5.38%) 56.55 48.00 - 68.00 1.0748 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 44.5 and 56.04

Yearly Target 136.09
Yearly Target 241.37
Yearly Target 347.63
Yearly Target 452.91
Yearly Target 559.17

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Thu 22 January 2026 46.65 (2.98%) 45.30 42.35 - 53.89 0.0869 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.9405 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.112 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.5523 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1206 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2535 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0437 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.6289 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2615 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutSol (534063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutSol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutSol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutSol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutSol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 44.49
12 day DMA 46.04
20 day DMA 46.99
35 day DMA 47.63
50 day DMA 48.45
100 day DMA 49.66
150 day DMA 51.32
200 day DMA 52.77

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.1945.03
12 day EMA45.7945.6346.2
20 day EMA46.4746.4546.87
35 day EMA47.4347.4847.77
50 day EMA48.1748.2348.46

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.545.93
12 day SMA46.0445.946.13
20 day SMA46.9946.9647.31
35 day SMA47.6347.747.9
50 day SMA48.4548.5448.66
100 day SMA49.6649.7249.84
150 day SMA51.3251.3651.45
200 day SMA52.7752.8352.92

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 38.24

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 39.2

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top