ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 42.65 and 47.9

Intraday Target 141.52
Intraday Target 243.78
Intraday Target 346.766666666667
Intraday Target 449.03
Intraday Target 552.02

Daily price and volume Fut Sol

Date Closing Open Range Volume
Fri 12 December 2025 46.05 (-6.84%) 46.25 44.50 - 49.75 2.9356 times
Thu 11 December 2025 49.43 (9.6%) 49.61 48.51 - 49.61 0.3529 times
Wed 10 December 2025 45.10 (0%) 45.10 45.10 - 45.10 0.1681 times
Tue 09 December 2025 45.10 (-7.96%) 47.77 45.01 - 47.77 1.6471 times
Mon 08 December 2025 49.00 (0%) 49.00 49.00 - 49.00 0.056 times
Fri 05 December 2025 49.00 (0%) 49.00 49.00 - 49.00 0.1737 times
Thu 04 December 2025 49.00 (-1.94%) 49.00 48.75 - 49.00 0.6835 times
Wed 03 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.0616 times
Tue 02 December 2025 49.99 (-1.54%) 50.77 49.98 - 50.77 0.1176 times
Mon 01 December 2025 50.77 (1.95%) 48.00 46.10 - 50.77 3.8039 times
Fri 28 November 2025 49.80 (-0.95%) 54.99 49.00 - 54.99 0.3417 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 42.65 and 47.9

Weekly Target 141.52
Weekly Target 243.78
Weekly Target 346.766666666667
Weekly Target 449.03
Weekly Target 552.02

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 0.6519 times
Fri 05 December 2025 49.00 (-1.61%) 48.00 46.10 - 50.77 0.6116 times
Fri 28 November 2025 49.80 (1.63%) 49.00 46.00 - 54.99 1.9033 times
Fri 21 November 2025 49.00 (-2%) 49.00 45.50 - 51.80 0.4969 times
Fri 14 November 2025 50.00 (0%) 54.90 47.50 - 56.55 1.2189 times
Fri 07 November 2025 50.00 (-5.64%) 48.10 47.76 - 53.70 0.3291 times
Fri 31 October 2025 52.99 (9.71%) 50.25 45.01 - 55.49 0.6441 times
Mon 20 October 2025 48.30 (-4.83%) 50.75 48.00 - 50.75 0.029 times
Fri 17 October 2025 50.75 (-7.56%) 55.00 48.75 - 57.85 0.8211 times
Fri 10 October 2025 54.90 (5.58%) 57.00 54.04 - 61.95 3.2942 times
Fri 03 October 2025 52.00 (8.29%) 48.02 48.02 - 53.55 0.4424 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 42.14 and 48.41

Monthly Target 140.84
Monthly Target 243.44
Monthly Target 347.106666666667
Monthly Target 449.71
Monthly Target 553.38

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Fri 12 December 2025 46.05 (-7.53%) 48.00 44.50 - 50.77 0.3177 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.9929 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.2407 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4897 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.5539 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.1842 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.6034 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.1737 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.3364 times
Fri 28 March 2025 59.59 (5.38%) 56.55 48.00 - 68.00 1.1073 times
Tue 25 February 2025 56.55 (-14.19%) 71.35 48.99 - 71.35 0.5566 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 29.53 and 60.53

Yearly Target 124.02
Yearly Target 235.03
Yearly Target 355.016666666667
Yearly Target 466.03
Yearly Target 586.02

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Fri 12 December 2025 46.05 (-36.78%) 72.48 44.00 - 75.00 0.8278 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 2.7996 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.3965 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1085 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2281 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0393 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.365 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2352 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fut Sol 534063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fut Sol 534063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fut Sol 534063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.55

Tomorrow's movement Prediction of Fut Sol 534063 looks bearish. It has broken an important moving average level of 48.63 with high volumes

Munafa value: -1 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutSol (534063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutSol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FutSol in short term and the sell signal is strong.

FutSol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutSol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 46.94
12 day DMA 48.62
20 day DMA 48.63
35 day DMA 49.47
50 day DMA 50.6
100 day DMA 50.8
150 day DMA 52.83
200 day DMA 54.43

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA47.247.7846.95
12 day EMA48.0248.3848.19
20 day EMA48.6148.8848.82
35 day EMA49.4849.6849.7
50 day EMA50.2450.4150.45

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9447.5347.44
12 day SMA48.6248.748.81
20 day SMA48.6348.8348.83
35 day SMA49.4749.6549.82
50 day SMA50.650.6650.64
100 day SMA50.850.8750.92
150 day SMA52.8352.9252.99
200 day SMA54.4354.5454.62

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 37.75

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 38.7

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top