ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534063 Historical charts - FUT SOL

Historical charts for Stock 534063 - Share FUT SOL trades in BSE

Moving Averages for

  • 5Day Average: 40.39
  • 12Day Average: 41.13
  • 20Day Average: 41.71
  • 50Day Average: 44.59
  • 100Day Average: 47.82
  • 150Day Average: 49.02

534063 Indicators & signals

Indicator MACD (12,26,9)

41.15, 42.33, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 28.52, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 41.60 41.60 to 41.60 -0.07% 0.09 times
05 Thu Mar 2026 41.63 41.63 to 41.65 9.55% 0.41 times
04 Wed Mar 2026 38.00 38.00 to 38.56 -1.94% 1.71 times
02 Mon Mar 2026 38.75 37.79 to 42.39 -7.69% 2.47 times
26 Thu Feb 2026 41.98 41.98 to 43.90 2.39% 0.1 times
25 Wed Feb 2026 41.00 36.90 to 43.75 0% 0.79 times
24 Tue Feb 2026 41.00 41.00 to 41.00 -2.38% 0.02 times
23 Mon Feb 2026 42.00 39.60 to 42.00 -1.82% 2.97 times
20 Fri Feb 2026 42.78 40.00 to 42.79 6.95% 0.26 times
19 Thu Feb 2026 40.00 40.00 to 40.10 -6.56% 0.9 times
16 Mon Feb 2026 42.81 42.81 to 42.84 1.93% 0.36 times
13 Fri Feb 2026 42.00 39.00 to 42.00 5.82% 3.63 times

Technical analysis forecast for 534063 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534063 534063 at this time. Stock is falling and might fall more.

It appears as if 534063 534063 gave a large move recently.

Stock of 534063 (534063) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534063 is bearish for shortterm, and stock might move down till 40.1 or till 38.1. Use a stoploss of 41.81 and if the stock hits stoploss, then it can shoot up till 43.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534063 Historical charts - Share FUT SOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534063 Historical charts - Share FUT SOL

 

Back to top