ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534063 Historical charts - FUT SOL

Historical charts for Stock 534063 - Share FUT SOL trades in BSE

Moving Averages for

  • 5Day Average: 47.53
  • 12Day Average: 48.7
  • 20Day Average: 48.83
  • 50Day Average: 50.66
  • 100Day Average: 50.87
  • 150Day Average: 52.92

534063 Indicators & signals

Indicator MACD (12,26,9)

48.38, 49.21, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 33.45, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 49.43 48.51 to 49.61 9.6% 0.3 times
10 Wed Dec 2025 45.10 45.10 to 45.10 0% 0.14 times
09 Tue Dec 2025 45.10 45.01 to 47.77 -7.96% 1.4 times
08 Mon Dec 2025 49.00 49.00 to 49.00 0% 0.05 times
05 Fri Dec 2025 49.00 49.00 to 49.00 0% 0.15 times
04 Thu Dec 2025 49.00 48.75 to 49.00 -1.94% 0.58 times
03 Wed Dec 2025 49.97 49.97 to 49.97 -0.04% 0.05 times
02 Tue Dec 2025 49.99 49.98 to 50.77 -1.54% 0.1 times
01 Mon Dec 2025 50.77 46.10 to 50.77 1.95% 3.24 times
28 Fri Nov 2025 49.80 49.00 to 54.99 -0.95% 0.29 times
27 Thu Nov 2025 50.28 46.00 to 50.69 7.14% 3.98 times
26 Wed Nov 2025 46.93 46.01 to 50.69 -7.53% 3.88 times

Technical analysis forecast of 534063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534063 534063 at this time. Stock is rising and might rise more.

It appears as if 534063 534063 gave a large move recently.

Stock of 534063 (534063) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534063 is bullish for shortterm, and stock might move up till 50.6 or till 52.6. Use a stoploss of 48.9 and if this stock hits its stoploss, then it can fall down till 47.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534063 Historical charts - Share FUT SOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534063 Historical charts - Share FUT SOL

 

Back to top