Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 534063 Historical charts - FUT SOL
Historical charts for Stock 534063 - Share FUT SOL trades in BSE
Recent prices of 534063 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 39.69 | 39.59 to 41.20 | -9.75% | 4.55 times |
| 11 Wed Feb 2026 | 43.98 | 43.98 to 43.99 | 0.21% | 0.14 times |
| 10 Tue Feb 2026 | 43.89 | 41.00 to 43.89 | -0.23% | 0.04 times |
| 09 Mon Feb 2026 | 43.99 | 43.86 to 48.24 | 0.3% | 0.03 times |
| 06 Fri Feb 2026 | 43.86 | 40.55 to 44.00 | 1.48% | 0.26 times |
| 05 Thu Feb 2026 | 43.22 | 40.98 to 44.00 | 5.47% | 0.01 times |
| 04 Wed Feb 2026 | 40.98 | 40.02 to 40.98 | 0% | 2.5 times |
| 03 Tue Feb 2026 | 40.98 | 39.58 to 43.84 | -6.52% | 2.69 times |
| 01 Sun Feb 2026 | 43.84 | 43.84 to 43.84 | 3.15% | 0.01 times |
| 30 Fri Jan 2026 | 42.50 | 42.00 to 42.90 | 4.12% | 0.07 times |
| 29 Thu Jan 2026 | 40.82 | 40.32 to 47.49 | -8.88% | 4.25 times |
| 23 Fri Jan 2026 | 44.80 | 42.50 to 44.80 | -3.97% | 0.34 times |
Technical analysis forecast for 534063 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534063 534063 at this time. Stock is falling and might fall more.
It appears as if 534063 534063 gave a large move recently.
Stock of 534063 (534063) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 534063 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534063 stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.6 as target. However if you take a buy trade in 534063, then use 41.4 as stoploss and 43.82 as target.
Tomorrow's movement Prediction of 534063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 534063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 534063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 534063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.72
Tomorrow's movement Prediction of 534063 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Tomorrow's movement Prediction of 534063 looks bearish. It has broken an important moving average level of 43.82 with high volumes
Munafa value: -20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 534063 Historical charts - Share FUT SOL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
