ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534063 Historical charts - FUT SOL

Historical charts for Stock 534063 - Share FUT SOL trades in BSE

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 45.76
  • 20Day Average: 46.68
  • 50Day Average: 43.99
  • 100Day Average: 42.59
  • 150Day Average: 44.69

534063 Indicators & signals

Indicator MACD (12,26,9)

45.15, 45.74, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 17.7, 38.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 43.30 41.14 to 43.30 0% 0.42 times
15 Wed Jul 2026 43.30 43.30 to 43.30 0.23% 0.02 times
14 Tue Jul 2026 43.20 43.20 to 43.20 0% 1.35 times
13 Mon Jul 2026 43.20 43.20 to 43.20 0% 0.25 times
09 Thu Jul 2026 43.20 43.19 to 47.68 -4.87% 5.05 times
08 Wed Jul 2026 45.41 45.41 to 50.19 -5% 1.3 times
07 Tue Jul 2026 47.80 47.80 to 47.80 -0.42% 0.22 times
03 Fri Jul 2026 48.00 48.00 to 48.24 0% 0.07 times
02 Thu Jul 2026 48.00 48.00 to 48.14 0.21% 0.27 times
30 Tue Jun 2026 47.90 47.90 to 47.90 0% 0.22 times
29 Mon Jun 2026 47.90 47.90 to 47.90 -0.1% 1.25 times
24 Wed Jun 2026 47.95 47.95 to 47.95 -0.1% 0.12 times

Technical analysis forecast for 534063 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534063 534063 at this time. Stock is falling and might fall more.

It appears as if 534063 534063 gave a large move recently.

Stock of 534063 (534063) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534063 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534063 stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.1 as target. However if you take a buy trade in 534063, then use 43.6 as stoploss and 45.74 as target.

Tomorrow's movement Prediction of 534063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534063 Historical charts - Share FUT SOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534063 Historical charts - Share FUT SOL

 

Back to top