ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 917.88 and 942.48

Intraday Target 1911.38
Intraday Target 2924.37
Intraday Target 3935.98333333333
Intraday Target 4948.97
Intraday Target 5960.58

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Thu 30 April 2026 937.35 (-2.04%) 947.60 923.00 - 947.60 0.8667 times
Wed 29 April 2026 956.85 (0.44%) 965.00 955.05 - 975.00 0.4678 times
Tue 28 April 2026 952.70 (-2.21%) 987.80 949.15 - 987.80 0.7352 times
Mon 27 April 2026 974.25 (-3.61%) 1013.70 964.00 - 1013.70 3.1978 times
Fri 24 April 2026 1010.75 (0.11%) 1000.05 983.60 - 1030.65 1.8245 times
Thu 23 April 2026 1009.60 (-3.36%) 1030.10 1006.35 - 1040.00 0.6024 times
Wed 22 April 2026 1044.65 (-0.1%) 1046.45 1029.10 - 1053.55 0.6392 times
Tue 21 April 2026 1045.65 (0.06%) 1055.10 1039.95 - 1061.25 0.6044 times
Mon 20 April 2026 1045.05 (0.82%) 1042.90 1026.75 - 1049.50 0.6271 times
Fri 17 April 2026 1036.50 (1.37%) 1028.90 1013.40 - 1039.40 0.4348 times
Thu 16 April 2026 1022.45 (0.15%) 1030.20 1015.50 - 1033.75 0.6108 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 884.83 and 975.53

Weekly Target 1867.32
Weekly Target 2902.33
Weekly Target 3958.01666666667
Weekly Target 4993.03
Weekly Target 51048.72

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Thu 30 April 2026 937.35 (-7.26%) 1013.70 923.00 - 1013.70 0.8081 times
Fri 24 April 2026 1010.75 (-2.48%) 1042.90 983.60 - 1061.25 0.6593 times
Fri 17 April 2026 1036.50 (0.91%) 1006.10 989.00 - 1043.00 0.8567 times
Fri 10 April 2026 1027.15 (15.18%) 892.90 885.85 - 1035.65 0.913 times
Thu 02 April 2026 891.75 (-1.37%) 880.25 864.00 - 926.75 0.621 times
Fri 27 March 2026 904.15 (-3.88%) 923.10 870.40 - 965.00 1.9707 times
Fri 20 March 2026 940.65 (-6.24%) 1004.25 922.50 - 1029.00 0.9461 times
Fri 13 March 2026 1003.30 (-0.33%) 968.70 934.25 - 1077.30 1.6805 times
Fri 06 March 2026 1006.65 (-6.78%) 1015.60 987.30 - 1070.90 0.6934 times
Fri 27 February 2026 1079.85 (1.95%) 1074.65 1050.80 - 1108.00 0.8513 times
Fri 20 February 2026 1059.20 (-0.54%) 1065.00 1044.90 - 1087.90 0.3131 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 900.68 and 1097.93

Monthly Target 1756.95
Monthly Target 2847.15
Monthly Target 3954.2
Monthly Target 41044.4
Monthly Target 51151.45

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 0.8461 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.3072 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 0.8206 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.5564 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 2.6416 times
Fri 28 November 2025 850.30 (13.56%) 762.35 759.75 - 871.25 1.1138 times
Fri 31 October 2025 748.80 (21.48%) 615.40 615.30 - 769.75 0.8412 times
Tue 30 September 2025 616.40 (6.12%) 580.85 578.60 - 637.60 0.7107 times
Fri 29 August 2025 580.85 (-7.95%) 626.05 566.40 - 639.75 0.5774 times
Thu 31 July 2025 631.00 (-10.65%) 709.75 601.75 - 710.00 0.5849 times
Mon 30 June 2025 706.20 (10.42%) 633.20 625.05 - 715.90 0.4154 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 778.68 and 1022.68

Yearly Target 1725.78
Yearly Target 2831.57
Yearly Target 3969.78333333333
Yearly Target 41075.57
Yearly Target 51213.78

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 30 April 2026 937.35 (-5.9%) 998.85 864.00 - 1108.00 0.9104 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.2816 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.4292 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.2864 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.408 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 1.0164 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.9379 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.5548 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1753 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Tran 511218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.35

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 49 points

Upper Bollinger band is at 1086 and lower is at 891, while middle bands are at 940 and 1037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.

ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.4 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 966.38
12 day DMA 1004.73
20 day DMA 987.92
35 day DMA 979.88
50 day DMA 1004.3
100 day DMA 982.16
150 day DMA 899.46
200 day DMA 831.04

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA964.36977.87988.38
12 day EMA983.56991.96998.34
20 day EMA987.18992.42996.16
35 day EMA999.841003.521006.27
50 day EMA1004.091006.811008.85

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA966.38980.83998.39
12 day SMA1004.731010.31016.16
20 day SMA987.92984.66982.02
35 day SMA979.88981.86984.22
50 day SMA1004.31007.221009.22
100 day SMA982.16981.22980.17
150 day SMA899.46897.37895.11
200 day SMA831.04829.71828.31

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top