ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 956.36
  • 12Day Average: 901.21
  • 20Day Average: 876.95
  • 50Day Average: 819.56
  • 100Day Average: 720.8
  • 150Day Average: 701.91

511218 Indicators & signals

Indicator MACD (12,26,9)

914.44, 874.93, 31.11
Indicator MACD is in positive zone

Indicator ADX (14)

62.87, 39.34, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 955.35 949.50 to 965.80 -0.49% 0.13 times
26 Fri Dec 2025 960.05 956.70 to 979.70 -1.38% 0.23 times
24 Wed Dec 2025 973.45 957.85 to 983.35 1.63% 3.57 times
23 Tue Dec 2025 957.85 932.00 to 959.90 2.43% 0.56 times
22 Mon Dec 2025 935.10 915.30 to 949.90 3.7% 1.37 times
19 Fri Dec 2025 901.75 851.00 to 914.10 3.74% 1.13 times
18 Thu Dec 2025 869.20 862.00 to 876.25 0.66% 0.96 times
17 Wed Dec 2025 863.50 849.25 to 875.40 1.8% 0.82 times
16 Tue Dec 2025 848.25 843.60 to 857.95 -0.74% 0.97 times
15 Mon Dec 2025 854.60 846.00 to 870.40 0.76% 0.32 times
12 Fri Dec 2025 848.15 841.00 to 854.60 0.11% 0.09 times
11 Thu Dec 2025 847.25 836.05 to 850.45 1.16% 0.12 times

Technical analysis forecast of 511218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511218 511218 at this time. Stock is rising and might rise more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511218 stays above 938.7, but if it comes below 938.7, then a intra day sell could be more profitable.
If you take a sell trade below 938.7, then use 938.7 as stoploss and 889.92 as target. However if you take a buy trade in 511218, then use 938.7 as stoploss and 997.2 as target.

Tomorrow's movement Prediction of 511218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top