ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 841.3
  • 12Day Average: 841.42
  • 20Day Average: 832.5
  • 50Day Average: 746.54
  • 100Day Average: 684.82
  • 150Day Average: 676.92

511218 Indicators & signals

Indicator MACD (12,26,9)

837.35, 810.57, 31.88
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 31.18, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 855.60 828.65 to 857.60 3.25% 0.52 times
04 Thu Dec 2025 828.65 820.60 to 835.80 0.14% 2.88 times
03 Wed Dec 2025 827.50 819.60 to 845.20 -1.88% 3.39 times
02 Tue Dec 2025 843.35 840.30 to 855.80 -0.95% 1.32 times
01 Mon Dec 2025 851.40 849.20 to 864.85 0.13% 0.07 times
28 Fri Nov 2025 850.30 849.05 to 871.25 -2.01% 0.42 times
27 Thu Nov 2025 867.75 857.20 to 869.55 1.23% 1.22 times
26 Wed Nov 2025 857.20 838.55 to 858.55 2.28% 0.33 times
25 Tue Nov 2025 838.10 828.20 to 842.05 1.19% 0.15 times
24 Mon Nov 2025 828.25 821.10 to 839.50 0.63% 0.12 times
21 Fri Nov 2025 823.10 811.20 to 832.00 -0.33% 0.1 times
20 Thu Nov 2025 825.85 816.70 to 828.55 1% 0.08 times

Technical analysis forecast of 511218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511218 511218 at this time. Stock is rising and might rise more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 511218 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 858.5, for a target of 839.2 or 823.17

Tomorrow's movement Prediction of 511218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top