ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 967.96
  • 12Day Average: 988.44
  • 20Day Average: 1001.34
  • 50Day Average: 1055.89
  • 100Day Average: 1019.15
  • 150Day Average: 1010.96

511218 Indicators & signals

Indicator MACD (12,26,9)

986.65, 1012.34, -23.6
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 10.53, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 970.00 959.10 to 975.00 -0.51% 0.33 times
05 Mon Oct 2026 975.00 953.20 to 975.00 3.42% 0.63 times
01 Thu Oct 2026 942.80 936.00 to 974.10 -3.1% 4 times
29 Tue Sep 2026 973.00 967.60 to 986.00 -0.61% 0.83 times
28 Mon Sep 2026 979.00 970.10 to 990.00 -2% 0.76 times
25 Fri Sep 2026 999.00 986.60 to 1001.95 0.76% 0.34 times
24 Thu Sep 2026 991.50 984.00 to 1008.55 -1.54% 0.81 times
23 Wed Sep 2026 1007.00 1004.95 to 1018.00 0.1% 0.71 times
22 Tue Sep 2026 1006.00 995.90 to 1017.00 -0.98% 0.74 times
21 Mon Sep 2026 1016.00 1005.20 to 1018.00 1.09% 0.38 times
18 Fri Sep 2026 1005.00 1001.00 to 1019.00 0.81% 0.81 times
17 Thu Sep 2026 996.95 976.55 to 1005.90 1.62% 0.66 times

Technical analysis forecast for 511218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511218 511218 at this time. Stock is falling and might fall more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511218 stays below 976.3, but if it comes above 976.3, then a intra day buy could be more profitable.
If you take a sell trade below 976.3, then use 976.3 as stoploss and 944.4 as target. However if you take a buy trade in 511218, then use 976.3 as stoploss and 1002.9 as target.

Tomorrow's movement Prediction of 511218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top