ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 1127.14
  • 12Day Average: 1088.54
  • 20Day Average: 1067.38
  • 50Day Average: 1022.39
  • 100Day Average: 993.32
  • 150Day Average: 1003.67

511218 Indicators & signals

Indicator MACD (12,26,9)

1096.98, 1068.04, 22.6
Indicator MACD is in positive zone

Indicator ADX (14)

28.8, 29.36, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1123.70 1116.90 to 1134.70 -0.29% 0.27 times
11 Tue Aug 2026 1127.00 1121.55 to 1140.45 -0.35% 0.21 times
10 Mon Aug 2026 1131.00 1107.00 to 1138.60 1.43% 1.33 times
07 Fri Aug 2026 1115.00 1109.30 to 1131.90 -2.11% 0.76 times
06 Thu Aug 2026 1139.00 1121.60 to 1153.65 1.97% 2.31 times
05 Wed Aug 2026 1117.00 1093.30 to 1117.00 3.4% 0.76 times
04 Tue Aug 2026 1080.30 1075.00 to 1091.55 0.96% 0.58 times
03 Mon Aug 2026 1070.00 1052.00 to 1095.00 2.21% 2 times
31 Fri Jul 2026 1046.85 1030.00 to 1054.60 1.93% 0.9 times
30 Thu Jul 2026 1027.05 1019.80 to 1046.00 -1.68% 0.57 times
29 Wed Jul 2026 1044.60 1034.25 to 1055.00 0.35% 0.57 times
28 Tue Jul 2026 1041.00 1036.55 to 1049.95 0.29% 0.91 times

Technical analysis forecast of 511218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511218 511218 at this time. Stock is rising and might rise more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511218 stays above 1120.2, but if it comes below 1120.2, then a intra day sell could be more profitable.
If you take a sell trade below 1120.2, then use 1120.2 as stoploss and 1078.61 as target. However if you take a buy trade in 511218, then use 1120.2 as stoploss and 1170 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top