ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 1037.58
  • 12Day Average: 1057.87
  • 20Day Average: 1058.62
  • 50Day Average: 1019.3
  • 100Day Average: 910.66
  • 150Day Average: 813.72

511218 Indicators & signals

Indicator MACD (12,26,9)

1047.72, 1039.88, 17.88
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 18.15, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1006.65 1001.20 to 1052.00 -3.15% 0.81 times
05 Thu Mar 2026 1039.35 1018.25 to 1046.25 2.92% 0.67 times
04 Wed Mar 2026 1009.90 987.30 to 1042.10 -4.02% 1.71 times
02 Mon Mar 2026 1052.15 1015.60 to 1070.90 -2.57% 1.32 times
27 Fri Feb 2026 1079.85 1074.00 to 1103.00 -2.25% 1.01 times
26 Thu Feb 2026 1104.75 1085.50 to 1108.00 1.76% 0.53 times
25 Wed Feb 2026 1085.60 1056.10 to 1095.00 2.21% 3.49 times
24 Tue Feb 2026 1062.15 1050.80 to 1066.80 -0.29% 0.24 times
23 Mon Feb 2026 1065.25 1057.60 to 1077.70 0.57% 0.27 times
20 Fri Feb 2026 1059.20 1044.90 to 1065.90 0.58% 0.3 times
19 Thu Feb 2026 1053.05 1048.00 to 1076.50 -2.18% 0.45 times
18 Wed Feb 2026 1076.50 1073.00 to 1087.70 0.16% 0.31 times

Technical analysis forecast for 511218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511218 511218 at this time. Stock is falling and might fall more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511218 stays below 1019.1, but if it comes above 1019.1, then a intra day buy could be more profitable.
If you take a sell trade below 1019.1, then use 1019.1 as stoploss and 987.2 as target. However if you take a buy trade in 511218, then use 1019.1 as stoploss and 1045.64 as target.

Tomorrow's movement Prediction of 511218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top