ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 948.45
  • 12Day Average: 937.97
  • 20Day Average: 951.68
  • 50Day Average: 964.26
  • 100Day Average: 994.31
  • 150Day Average: 940.23

511218 Indicators & signals

Indicator MACD (12,26,9)

943.99, 955.07, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 21.05, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 918.95 916.00 to 953.55 -3% 0.47 times
29 Fri May 2026 947.35 943.50 to 975.00 -1.57% 0.48 times
27 Wed May 2026 962.45 946.55 to 968.00 1.13% 0.78 times
26 Tue May 2026 951.65 948.60 to 965.45 -1.06% 0.65 times
25 Mon May 2026 961.85 955.95 to 970.15 2.2% 2.66 times
22 Fri May 2026 941.15 913.35 to 943.00 2.87% 1.06 times
21 Thu May 2026 914.85 910.10 to 940.95 -0.93% 1.1 times
20 Wed May 2026 923.45 913.00 to 925.35 -0.42% 1.45 times
19 Tue May 2026 927.35 924.75 to 943.40 -0.63% 0.6 times
18 Mon May 2026 933.20 911.00 to 937.75 -0.47% 0.49 times
15 Fri May 2026 937.60 918.15 to 945.60 0.2% 0.71 times
14 Thu May 2026 935.75 901.20 to 946.95 1.66% 1.47 times

Technical analysis forecast for 511218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511218 511218 at this time. Stock is falling and might fall more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511218 stays below 921.3, but if it comes above 921.3, then a intra day buy could be more profitable.
If you take a sell trade below 921.3, then use 921.3 as stoploss and 886.2 as target. However if you take a buy trade in 511218, then use 921.3 as stoploss and 950.57 as target.

Tomorrow's movement Prediction of 511218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top