ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 1025.83
  • 12Day Average: 985.55
  • 20Day Average: 962.6
  • 50Day Average: 1010.55
  • 100Day Average: 970.44
  • 150Day Average: 879.36

511218 Indicators & signals

Indicator MACD (12,26,9)

1000.87, 990.76, -4.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.27, 33.04, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1045.05 1026.75 to 1049.50 0.82% 0.51 times
17 Fri Apr 2026 1036.50 1013.40 to 1039.40 1.37% 0.35 times
16 Thu Apr 2026 1022.45 1015.50 to 1033.75 0.15% 0.49 times
15 Wed Apr 2026 1020.95 1016.05 to 1043.00 1.67% 3.08 times
13 Mon Apr 2026 1004.20 989.00 to 1015.10 -2.23% 0.59 times
10 Fri Apr 2026 1027.15 1013.55 to 1031.00 3.09% 1.22 times
09 Thu Apr 2026 996.35 990.65 to 1014.15 -2.66% 0.89 times
08 Wed Apr 2026 1023.55 973.00 to 1035.65 9.99% 1.47 times
07 Tue Apr 2026 930.55 910.00 to 932.00 0.32% 0.42 times
06 Mon Apr 2026 927.60 885.85 to 930.55 4.02% 0.81 times
02 Thu Apr 2026 891.75 864.00 to 895.00 -0.97% 0.67 times
01 Wed Apr 2026 900.45 896.00 to 926.75 3.25% 1.22 times

Technical analysis forecast of 511218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511218 511218 at this time. Stock is rising and might rise more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511218 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.7 as stoploss in an intra day sell trade for a target of 991.63. However, stock will show a bullish move above 1049.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top