ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 1030.54
  • 12Day Average: 1041.92
  • 20Day Average: 1026.4
  • 50Day Average: 974.19
  • 100Day Average: 990.7
  • 150Day Average: 978.88

511218 Indicators & signals

Indicator MACD (12,26,9)

1031.15, 1011.01, 22.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 24.07, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1013.35 1007.30 to 1040.15 -3.32% 0.33 times
13 Mon Jul 2026 1048.10 1020.55 to 1053.00 0.35% 0.38 times
10 Fri Jul 2026 1044.40 1039.55 to 1052.00 1.14% 0.28 times
09 Thu Jul 2026 1032.60 1015.60 to 1039.90 1.81% 0.14 times
08 Wed Jul 2026 1014.25 1005.45 to 1063.65 -4.89% 0.52 times
07 Tue Jul 2026 1066.40 1058.20 to 1087.00 0.32% 0.91 times
03 Fri Jul 2026 1063.05 1060.00 to 1084.95 -0.33% 0.17 times
02 Thu Jul 2026 1066.60 1048.05 to 1071.05 1.89% 1.19 times
01 Wed Jul 2026 1046.85 1037.80 to 1058.40 0.41% 0.97 times
30 Tue Jun 2026 1042.60 1029.90 to 1047.50 0.93% 0.59 times
29 Mon Jun 2026 1032.95 1030.00 to 1055.00 0.1% 4.85 times
25 Thu Jun 2026 1031.90 1026.20 to 1051.85 1.28% 0.4 times

Technical analysis forecast for 511218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511218 511218 at this time. Stock is falling and might fall more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511218 is bearish for shortterm, and stock might move down till 995.3 or till 966.8. Use a stoploss of 1019.03 and if the stock hits stoploss, then it can shoot up till 1042.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top