ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511218 Historical charts - SHRIRAM TRAN

Historical charts for Stock 511218 - Share SHRIRAM TRAN trades in BSE

Moving Averages for

  • 5Day Average: 999.75
  • 12Day Average: 962.78
  • 20Day Average: 949.84
  • 50Day Average: 966.76
  • 100Day Average: 987.31
  • 150Day Average: 960.86

511218 Indicators & signals

Indicator MACD (12,26,9)

974.94, 961.56, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.86, 31.24, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 993.10 983.05 to 1007.75 -0.02% 0.7 times
22 Mon Jun 2026 993.25 983.80 to 1005.90 -0.92% 0.53 times
19 Fri Jun 2026 1002.45 991.75 to 1007.45 -0.04% 0.51 times
18 Thu Jun 2026 1002.90 998.50 to 1016.65 -0.41% 0.51 times
17 Wed Jun 2026 1007.05 1003.00 to 1015.80 0.13% 0.3 times
16 Tue Jun 2026 1005.70 992.00 to 1008.00 0.42% 0.88 times
15 Mon Jun 2026 1001.50 992.00 to 1009.20 4.86% 3.14 times
12 Fri Jun 2026 955.05 902.00 to 959.40 7.75% 2.1 times
11 Thu Jun 2026 886.35 879.75 to 896.00 -1.21% 0.38 times
10 Wed Jun 2026 897.25 894.35 to 914.80 -1.62% 1.04 times
09 Tue Jun 2026 912.05 897.20 to 916.60 1.72% 0.61 times
08 Mon Jun 2026 896.65 891.60 to 912.00 -2.88% 0.71 times

Technical analysis forecast of 511218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511218 511218 at this time. Stock is rising and might rise more.

It appears as if 511218 511218 gave a large move recently.

Stock of 511218 (511218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511218 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.4 as stoploss in an intra day sell trade for a target of 964.42. However, stock will show a bullish move above 1006.4.

Tomorrow's movement Prediction of 511218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511218 Historical charts - Share SHRIRAM TRAN

 

Back to top