BSE SHRIRAM TRAN 511218 All indicator, SHRIRAM TRAN 511218 indicators All technical analysis, SHRIRAM TRAN 511218 indicators All free charts, SHRIRAM TRAN 511218 indicators All historical values BSE

Stock 511218 - Share SHRIRAM TRAN trades in BSE

Daily Support: 978.53
Daily Resistance: 1029.33
5 Day DMA Moving Average is 1037.58
20 Day DMA Moving Average is 1058.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-3.15%	1042.35	1006.65	1052.00	1001.20	3.54 times
Thu 05 Mar 2026	2.92%	1026.95	1039.35	1046.25	1018.25	2.9 times
Wed 04 Mar 2026	-4.02%	1025.05	1009.90	1042.10	987.30	7.44 times
Mon 02 Mar 2026	-2.57%	1015.60	1052.15	1070.90	1015.60	5.75 times
Fri 27 Feb 2026	-2.25%	1102.85	1079.85	1103.00	1074.00	4.41 times
Thu 26 Feb 2026	1.76%	1086.05	1104.75	1108.00	1085.50	2.29 times
Wed 25 Feb 2026	2.21%	1063.05	1085.60	1095.00	1056.10	15.17 times
Tue 24 Feb 2026	-0.29%	1062.05	1062.15	1066.80	1050.80	1.03 times
Mon 23 Feb 2026	0.57%	1074.65	1065.25	1077.70	1057.60	1.19 times
Fri 20 Feb 2026	0.58%	1062.95	1059.20	1065.90	1044.90	1.32 times

Volume is calculated using 10 day average volume

BSE SHRIRAM TRAN 511218 All indicator, SHRIRAM TRAN 511218 indicators All technical analysis, SHRIRAM TRAN 511218 indicators All free charts, SHRIRAM TRAN 511218 indicators All historical values BSE

Below are charts of BSE SHRIRAM TRAN 511218 All indicator, SHRIRAM TRAN 511218 indicators All technical analysis, SHRIRAM TRAN 511218 indicators All free charts, SHRIRAM TRAN 511218 indicators All historical values BSE

SHRIRAM TRAN 511218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAM TRAN 511218 ADX is: 23, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRIRAM TRAN 511218 are:

ADX	+DY	-DY
22.5	18.1	28.7
16.3	20.2	28.1
18.5	20.9	30.4
7.8	24.3	28.4
23.2	28.4	17.7
31.2	30.7	16.1
26.1	29.1	17.1
13.3	24.6	18.8
17.9	25.6	17.8
12.1	23.9	18.8

ADX charts for SHRIRAM TRAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAM TRAN 511218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAM TRAN is 1058.62

50 day MA of SHRIRAM TRAN is 1019.3

100 day MA of SHRIRAM TRAN is 910.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHRIRAM TRAN 511218 is uptrend

Historical Moving averages values of SHRIRAM TRAN 511218 are:

Price	20 day	50 day	100 day
1006.65	1058.62	1019.3	910.66
1039.35	1057.87	1018.33	907.29
1009.90	1055.84	1016.24	903.56
1052.15	1055.37	1014.08	900.13
1079.85	1050.87	1010.42	896.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAM TRAN 511218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAM TRAN 511218 is: 257216.8 M

Current day volume is 0.801 times compared to averaged volume SHRIRAM TRAN has

Historical price to volume measure of SHRIRAM TRAN is:

Price	Percent Change	Percent change within day	Volume change
1006.65	-3.15%	-3.42%	0.801 times
1039.35	2.92%	1.21%	0.655 times
1009.90	-4.02%	-1.48%	1.684 times
1052.15	-2.57%	3.6%	1.3 times
1079.85	-2.25%	-2.09%	0.998 times
1104.75	1.76%	1.72%	0.519 times
1085.60	2.21%	2.12%	3.433 times
1062.15	-0.29%	0.01%	0.233 times
1065.25	0.57%	-0.87%	0.269 times
1059.20	0.58%	-0.35%	0.298 times

Price to volume Charts of SHRIRAM TRAN 511218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAM TRAN 511218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAM TRAN 511218 is: 1058.62 & deviation is 26.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRIRAM TRAN 511218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006.65	1058.62	26.55	1111.71	1005.53
1039.35	1057.87	28.18	1114.22	1001.52
1009.90	1055.84	30.78	1117.39	994.29
1052.15	1055.37	31.54	1118.44	992.3
1079.85	1050.87	37.52	1125.91	975.83

Bollinger Bands charts for SHRIRAM TRAN 511218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAM TRAN 511218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAM TRAN 511218

14 day SHRIRAM TRAN 511218 RSI is: 52.44

According to RSI indicator, Selling is dominating the stock of SHRIRAM TRAN 511218

Historical values of RSI indicator for SHRIRAM TRAN are as follows in descending order:

52.44 54.5 53.21 57.01 59.33 61.56 61.31 60.55 59.28 60.41 61.54 63.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAM TRAN 511218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM TRAN 511218

12,26,9 day SHRIRAM TRAN 511218 MACD is: 1047.72, 1039.88, 7.8399999999999

According to MACD indicator, Prices of SHRIRAM TRAN 511218 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRIRAM TRAN 511218 are:

1047.72, 1039.88, 7.8399999999999
1055.18, 1042.54, 12.64
1058.06, 1042.79, 15.27
1066.81, 1045.42, 21.39
1069.47, 1044.88, 24.59
1067.58, 1042.08, 25.5
1060.82, 1037.06, 23.76
1056.32, 1033.18, 23.14
1055.26, 1030.86, 24.4
1053.44, 1028.11, 25.33

MACD charts of SHRIRAM TRAN 511218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAM TRAN 511218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAM TRAN 511218 CCI is: -141

According to CCI indicator, SHRIRAM TRAN 511218 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRIRAM TRAN

Historical CCI values of SHRIRAM TRAN 511218 are:

-141 -90 -165 -49 88 136 64 -2 22 -13

CCI charts of SHRIRAM TRAN 511218 are below. Second charts towards left.

SHRIRAM TRAN 511218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAM TRAN 511218 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SHRIRAM TRAN

SHRIRAM TRAN 511218 is closing near its lowest lows

Historical Stochastics values of SHRIRAM TRAN 511218 are:

26 26 26 26 26 26 26 26 26 26

SHRIRAM TRAN 511218 Stochastics charts are below. Third charts to the left, at the bottom