BSE SHRIRAM TRAN 511218 MACD indicator, SHRIRAM TRAN 511218 indicators MACD technical analysis, SHRIRAM TRAN 511218 indicators MACD free charts, SHRIRAM TRAN 511218 indicators MACD historical values BSE

Stock 511218 - Share SHRIRAM TRAN trades in BSE

Daily Support: 1000.58
Daily Resistance: 1024.03
5 Day DMA Moving Average is 987.02
20 Day DMA Moving Average is 979.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	1.48%	996.60	1010.25	1014.35	990.90	3.95 times
Fri 16 Jan 2026	1.8%	981.00	995.55	1021.75	981.00	8.71 times
Wed 14 Jan 2026	-0.1%	975.75	977.95	990.40	970.70	2.73 times
Tue 13 Jan 2026	0.66%	983.80	978.90	987.40	969.50	2.25 times
Mon 12 Jan 2026	-0.27%	976.20	972.45	985.25	962.80	3.31 times
Fri 09 Jan 2026	-1.79%	985.75	975.05	994.95	961.05	5.32 times
Thu 08 Jan 2026	-0.31%	996.40	992.80	1002.35	981.60	5.95 times
Wed 07 Jan 2026	-0.66%	996.95	995.90	1002.70	990.20	2.66 times
Tue 06 Jan 2026	-0.06%	1004.00	1002.50	1011.65	992.15	2.34 times
Mon 05 Jan 2026	-0.57%	1014.95	1003.10	1014.95	994.70	2.57 times

Volume is calculated using 10 day average volume

BSE SHRIRAM TRAN 511218 MACD indicator, SHRIRAM TRAN 511218 indicators MACD technical analysis, SHRIRAM TRAN 511218 indicators MACD free charts, SHRIRAM TRAN 511218 indicators MACD historical values BSE

Below are charts of BSE SHRIRAM TRAN 511218 MACD indicator, SHRIRAM TRAN 511218 indicators MACD technical analysis, SHRIRAM TRAN 511218 indicators MACD free charts, SHRIRAM TRAN 511218 indicators MACD historical values BSE

SHRIRAM TRAN 511218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM TRAN 511218

12,26,9 day SHRIRAM TRAN 511218 MACD is: 984.4, 952.44, 31.96

According to MACD indicator, Prices of SHRIRAM TRAN 511218 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRIRAM TRAN 511218 are:

984.4, 952.44, 31.96
979.7, 947.81, 31.89
976.82, 943.99, 32.83
976.62, 941.27, 35.35
976.21, 938.26, 37.95
976.89, 935.52, 41.37
977.23, 932.36, 44.87
974.4, 927.52, 46.88
970.49, 922.05, 48.44
964.67, 915.61, 49.06

MACD charts of SHRIRAM TRAN 511218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.