Munafa Stock Market Course + Intraday & FNO calls 
ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511218
- 511218 Experts view
- Tomorrow's Movement 511218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramTran
Strong intraday Stock price targets for ShriramTran are 814.1 and 833.6
| Intraday Target 1 | 810.47 |
| Intraday Target 2 | 817.73 |
| Intraday Target 3 | 829.96666666667 |
| Intraday Target 4 | 837.23 |
| Intraday Target 5 | 849.47 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 825.00 (-1.9%) | 841.00 | 822.70 - 842.20 | 0.7087 times | Thu 29 October 2026 | 841.00 (1.11%) | 830.00 | 821.00 - 843.45 | 0.5223 times | Wed 28 October 2026 | 831.80 (1.19%) | 822.00 | 810.70 - 833.60 | 0.7199 times | Tue 27 October 2026 | 822.00 (-0.18%) | 835.50 | 818.50 - 842.00 | 1.6033 times | Mon 26 October 2026 | 823.50 (-5.02%) | 838.95 | 810.20 - 838.95 | 2.894 times | Fri 23 October 2026 | 867.00 (-3.67%) | 900.45 | 833.65 - 915.50 | 0.8869 times | Thu 22 October 2026 | 900.00 (-0.99%) | 900.00 | 885.00 - 905.50 | 0.5643 times | Wed 21 October 2026 | 909.00 (-1.94%) | 932.10 | 900.00 - 935.00 | 0.995 times | Mon 19 October 2026 | 927.00 (-1.28%) | 937.00 | 924.15 - 938.90 | 0.424 times | Fri 16 October 2026 | 939.00 (-1.05%) | 951.00 | 927.30 - 951.90 | 0.6815 times | Thu 15 October 2026 | 949.00 (-0.21%) | 949.45 | 936.95 - 956.75 | 0.535 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 800.98 and 834.23
| Weekly Target 1 | 792.97 |
| Weekly Target 2 | 808.98 |
| Weekly Target 3 | 826.21666666667 |
| Weekly Target 4 | 842.23 |
| Weekly Target 5 | 859.47 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 825.00 (-4.84%) | 838.95 | 810.20 - 843.45 | 1.0793 times | Fri 23 October 2026 | 867.00 (-7.67%) | 937.00 | 833.65 - 938.90 | 0.4804 times | Fri 16 October 2026 | 939.00 (-3.2%) | 945.05 | 920.00 - 990.80 | 0.706 times | Tue 06 October 2026 | 970.00 (2.89%) | 974.90 | 953.20 - 975.00 | 0.1355 times | Thu 01 October 2026 | 942.80 (-5.63%) | 988.05 | 936.00 - 990.00 | 0.7911 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.4223 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.8128 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.3386 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.5733 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.6606 times | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.4705 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 727.3 and 907.9
| Monthly Target 1 | 694.73 |
| Monthly Target 2 | 759.87 |
| Monthly Target 3 | 875.33333333333 |
| Monthly Target 4 | 940.47 |
| Monthly Target 5 | 1055.93 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 825.00 (-15.21%) | 969.50 | 810.20 - 990.80 | 0.5828 times | Tue 29 September 2026 | 973.00 (-11.06%) | 1107.35 | 967.60 - 1107.35 | 1.2328 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.6553 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 1.1877 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.2174 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.7898 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 1.0388 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.6048 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 1.0075 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.683 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.243 times |
Yearly price and charts ShriramTran
Strong yearly Stock price targets for ShriramTran 511218 are 645.88 and 989.33
| Yearly Target 1 | 586.17 |
| Yearly Target 2 | 705.58 |
| Yearly Target 3 | 929.61666666667 |
| Yearly Target 4 | 1049.03 |
| Yearly Target 5 | 1273.07 |
Yearly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 825.00 (-17.18%) | 998.85 | 810.20 - 1153.65 | 1.8553 times | Wed 31 December 2025 | 996.15 (-65.55%) | 2932.95 | 493.60 - 3096.50 | 2.0152 times | Tue 31 December 2024 | 2891.45 (40.9%) | 2078.95 | 2016.40 - 3652.15 | 0.3791 times | Fri 29 December 2023 | 2052.20 (48.73%) | 1379.80 | 1190.00 - 2129.55 | 1.1362 times | Fri 30 December 2022 | 1379.80 (13.35%) | 1224.00 | 1002.50 - 1509.25 | 0.3603 times | Fri 31 December 2021 | 1217.30 (16.35%) | 1058.00 | 1047.50 - 1696.15 | 0.8977 times | Thu 31 December 2020 | 1046.25 (-10.69%) | 1173.60 | 440.00 - 1366.90 | 1.7115 times | Tue 31 December 2019 | 1171.50 (-5.52%) | 1230.00 | 909.25 - 1296.75 | 0.49 times | Mon 31 December 2018 | 1239.90 (0%) | 1064.00 | 903.50 - 1290.75 | 0.1548 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 918 and price is deviating by 60 points
Upper Bollinger band is at 1036 and lower is at 799, while middle bands are at 858 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.
ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.82 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 828.66 |
| 12 day DMA | 882.1 |
| 20 day DMA | 917.01 |
| 35 day DMA | 959.35 |
| 50 day DMA | 1003.81 |
| 100 day DMA | 1013.1 |
| 150 day DMA | 996.82 |
| 200 day DMA | 1003.7 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.47 | 846.7 | 849.55 |
| 12 day EMA | 873.99 | 882.89 | 890.5 |
| 20 day EMA | 905.75 | 914.25 | 921.96 |
| 35 day EMA | 953.67 | 961.24 | 968.32 |
| 50 day EMA | 996.54 | 1003.54 | 1010.17 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.66 | 837.06 | 848.86 |
| 12 day SMA | 882.1 | 895.69 | 902.95 |
| 20 day SMA | 917.01 | 925.34 | 933.64 |
| 35 day SMA | 959.35 | 965.69 | 971.93 |
| 50 day SMA | 1003.81 | 1009.78 | 1015.5 |
| 100 day SMA | 1013.1 | 1014.04 | 1015.1 |
| 150 day SMA | 996.82 | 998.01 | 999.28 |
| 200 day SMA | 1003.7 | 1004.56 | 1005.25 |
Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
