ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 831 and 853.45

Intraday Target 1812.7
Intraday Target 2826.85
Intraday Target 3835.15
Intraday Target 4849.3
Intraday Target 5857.6

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Thu 29 October 2026 841.00 (1.11%) 830.00 821.00 - 843.45 0.5316 times
Wed 28 October 2026 831.80 (1.19%) 822.00 810.70 - 833.60 0.7326 times
Tue 27 October 2026 822.00 (-0.18%) 835.50 818.50 - 842.00 1.6317 times
Mon 26 October 2026 823.50 (-5.02%) 838.95 810.20 - 838.95 2.9452 times
Fri 23 October 2026 867.00 (-3.67%) 900.45 833.65 - 915.50 0.9026 times
Thu 22 October 2026 900.00 (-0.99%) 900.00 885.00 - 905.50 0.5743 times
Wed 21 October 2026 909.00 (-1.94%) 932.10 900.00 - 935.00 1.0126 times
Mon 19 October 2026 927.00 (-1.28%) 937.00 924.15 - 938.90 0.4315 times
Fri 16 October 2026 939.00 (-1.05%) 951.00 927.30 - 951.90 0.6936 times
Thu 15 October 2026 949.00 (-0.21%) 949.45 936.95 - 956.75 0.5445 times
Wed 14 October 2026 950.95 (-3.75%) 987.95 943.10 - 987.95 0.8758 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 825.6 and 858.85

Weekly Target 1798.3
Weekly Target 2819.65
Weekly Target 3831.55
Weekly Target 4852.9
Weekly Target 5864.8

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Thu 29 October 2026 841.00 (-3%) 838.95 810.20 - 843.45 0.9723 times
Fri 23 October 2026 867.00 (-7.67%) 937.00 833.65 - 938.90 0.4862 times
Fri 16 October 2026 939.00 (-3.2%) 945.05 920.00 - 990.80 0.7144 times
Tue 06 October 2026 970.00 (2.89%) 974.90 953.20 - 975.00 0.1372 times
Thu 01 October 2026 942.80 (-5.63%) 988.05 936.00 - 990.00 0.8006 times
Fri 25 September 2026 999.00 (-0.6%) 1013.65 984.00 - 1018.00 0.4274 times
Fri 18 September 2026 1005.00 (-2.24%) 1047.75 972.30 - 1047.75 0.8226 times
Fri 11 September 2026 1028.00 (-1.25%) 1043.90 1013.05 - 1046.25 1.3546 times
Fri 04 September 2026 1041.00 (-3.93%) 1083.00 1025.85 - 1107.35 3.6162 times
Fri 28 August 2026 1083.60 (-4.45%) 1121.00 1083.00 - 1145.85 0.6686 times
Fri 21 August 2026 1134.10 (0.89%) 1116.00 1098.35 - 1143.20 0.4762 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 735.3 and 915.9

Monthly Target 1700.07
Monthly Target 2770.53
Monthly Target 3880.66666666667
Monthly Target 4951.13
Monthly Target 51061.27

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 29 October 2026 841.00 (-13.57%) 969.50 810.20 - 990.80 0.5609 times
Tue 29 September 2026 973.00 (-11.06%) 1107.35 967.60 - 1107.35 1.2357 times
Mon 31 August 2026 1094.00 (4.5%) 1052.60 1052.00 - 1153.65 0.6569 times
Fri 31 July 2026 1046.85 (0.41%) 1051.95 992.75 - 1087.00 1.1905 times
Tue 30 June 2026 1042.60 (10.05%) 947.75 879.75 - 1055.00 1.2202 times
Fri 29 May 2026 947.35 (1.07%) 943.85 901.20 - 1023.60 0.7916 times
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 1.0412 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.6086 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 1.0098 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.6846 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 3.2506 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 653.88 and 997.33

Yearly Target 1591.5
Yearly Target 2716.25
Yearly Target 3934.95
Yearly Target 41059.7
Yearly Target 51278.4

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 29 October 2026 841.00 (-15.57%) 998.85 810.20 - 1153.65 1.8518 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.0161 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.3792 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.1367 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.3605 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 0.8982 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.7124 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.4902 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1549 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 882.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 58 points

Upper Bollinger band is at 1041 and lower is at 811, while middle bands are at 868 and 983

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.

ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramTran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.08 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 837.06
12 day DMA 895.69
20 day DMA 925.34
35 day DMA 965.69
50 day DMA 1009.78
100 day DMA 1014.04
150 day DMA 998.01
200 day DMA 1004.56

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA846.7849.55858.42
12 day EMA882.89890.5901.17
20 day EMA914.15921.85931.33
35 day EMA960.89967.95975.97
50 day EMA1002.071008.641015.85

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA837.06848.86864.3
12 day SMA895.69902.95914.47
20 day SMA925.34933.64942.35
35 day SMA965.69971.93979.43
50 day SMA1009.781015.51021.49
100 day SMA1014.041015.11016.41
150 day SMA998.01999.281000.61
200 day SMA1004.561005.251005.87

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top