ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511218
- 511218 Experts view
- Tomorrow's Movement 511218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramTran
Strong intraday Stock price targets for ShriramTran are 922.1 and 948.85
| Intraday Target 1 | 900.57 |
| Intraday Target 2 | 916.88 |
| Intraday Target 3 | 927.31666666667 |
| Intraday Target 4 | 943.63 |
| Intraday Target 5 | 954.07 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 933.20 (-0.47%) | 928.90 | 911.00 - 937.75 | 0.52 times | Fri 15 May 2026 | 937.60 (0.2%) | 918.15 | 918.15 - 945.60 | 0.7487 times | Thu 14 May 2026 | 935.75 (1.66%) | 946.95 | 901.20 - 946.95 | 1.5567 times | Wed 13 May 2026 | 920.45 (-1.06%) | 925.00 | 915.00 - 935.05 | 0.9024 times | Tue 12 May 2026 | 930.35 (-4.61%) | 970.00 | 925.90 - 979.70 | 0.5799 times | Mon 11 May 2026 | 975.35 (-3.23%) | 986.15 | 970.35 - 991.85 | 0.9488 times | Fri 08 May 2026 | 1007.95 (-0.73%) | 1018.45 | 1001.60 - 1018.45 | 0.8645 times | Thu 07 May 2026 | 1015.40 (1.14%) | 1009.00 | 1002.25 - 1023.60 | 0.74 times | Wed 06 May 2026 | 1004.00 (4.1%) | 976.20 | 976.20 - 1007.50 | 2.5343 times | Tue 05 May 2026 | 964.45 (0.46%) | 960.00 | 938.00 - 967.00 | 0.6045 times | Mon 04 May 2026 | 960.00 (2.42%) | 943.85 | 943.80 - 969.40 | 0.7623 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 922.1 and 948.85
| Weekly Target 1 | 900.57 |
| Weekly Target 2 | 916.88 |
| Weekly Target 3 | 927.31666666667 |
| Weekly Target 4 | 943.63 |
| Weekly Target 5 | 954.07 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 933.20 (-0.47%) | 928.90 | 911.00 - 937.75 | 0.086 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.7833 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 0.9105 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 0.9804 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.7999 times | Fri 17 April 2026 | 1036.50 (0.91%) | 1006.10 | 989.00 - 1043.00 | 1.0394 times | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 1.1078 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.7535 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.3912 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 1.1479 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 2.039 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 856 and 978.4
| Monthly Target 1 | 830.27 |
| Monthly Target 2 | 881.73 |
| Monthly Target 3 | 952.66666666667 |
| Monthly Target 4 | 1004.13 |
| Monthly Target 5 | 1075.07 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 933.20 (-0.44%) | 943.85 | 901.20 - 1023.60 | 0.3537 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8669 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3393 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8408 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.57 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.7065 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1412 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8619 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7282 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.5916 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.5992 times |
Yearly price and charts ShriramTran
Strong yearly Stock price targets for ShriramTran 511218 are 776.6 and 1020.6
| Yearly Target 1 | 724.4 |
| Yearly Target 2 | 828.8 |
| Yearly Target 3 | 968.4 |
| Yearly Target 4 | 1072.8 |
| Yearly Target 5 | 1212.4 |
Yearly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 933.20 (-6.32%) | 998.85 | 864.00 - 1108.00 | 0.9897 times | Wed 31 December 2025 | 996.15 (-65.55%) | 2932.95 | 493.60 - 3096.50 | 2.2593 times | Tue 31 December 2024 | 2891.45 (40.9%) | 2078.95 | 2016.40 - 3652.15 | 0.425 times | Fri 29 December 2023 | 2052.20 (48.73%) | 1379.80 | 1190.00 - 2129.55 | 1.2738 times | Fri 30 December 2022 | 1379.80 (13.35%) | 1224.00 | 1002.50 - 1509.25 | 0.404 times | Fri 31 December 2021 | 1217.30 (16.35%) | 1058.00 | 1047.50 - 1696.15 | 1.0065 times | Thu 31 December 2020 | 1046.25 (-10.69%) | 1173.60 | 440.00 - 1366.90 | 1.9189 times | Tue 31 December 2019 | 1171.50 (-5.52%) | 1230.00 | 909.25 - 1296.75 | 0.5493 times | Mon 31 December 2018 | 1239.90 (0%) | 1064.00 | 903.50 - 1290.75 | 0.1736 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 41 points
Upper Bollinger band is at 1060 and lower is at 898, while middle bands are at 938 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.
ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.99 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 931.47 |
| 12 day DMA | 960.15 |
| 20 day DMA | 978.07 |
| 35 day DMA | 970.8 |
| 50 day DMA | 979.77 |
| 100 day DMA | 995.1 |
| 150 day DMA | 924.14 |
| 200 day DMA | 847.37 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.46 | 944.09 | 947.33 |
| 12 day EMA | 956.34 | 960.54 | 964.71 |
| 20 day EMA | 966.51 | 970.02 | 973.43 |
| 35 day EMA | 977.2 | 979.79 | 982.27 |
| 50 day EMA | 983.16 | 985.2 | 987.14 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.47 | 939.9 | 953.97 |
| 12 day SMA | 960.15 | 962.13 | 963.38 |
| 20 day SMA | 978.07 | 983.23 | 987.48 |
| 35 day SMA | 970.8 | 969.23 | 969.32 |
| 50 day SMA | 979.77 | 982.7 | 986.05 |
| 100 day SMA | 995.1 | 994.4 | 993.5 |
| 150 day SMA | 924.14 | 922.22 | 920.3 |
| 200 day SMA | 847.37 | 845.91 | 844.5 |


