ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 922.1 and 948.85

Intraday Target 1900.57
Intraday Target 2916.88
Intraday Target 3927.31666666667
Intraday Target 4943.63
Intraday Target 5954.07

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Mon 18 May 2026 933.20 (-0.47%) 928.90 911.00 - 937.75 0.52 times
Fri 15 May 2026 937.60 (0.2%) 918.15 918.15 - 945.60 0.7487 times
Thu 14 May 2026 935.75 (1.66%) 946.95 901.20 - 946.95 1.5567 times
Wed 13 May 2026 920.45 (-1.06%) 925.00 915.00 - 935.05 0.9024 times
Tue 12 May 2026 930.35 (-4.61%) 970.00 925.90 - 979.70 0.5799 times
Mon 11 May 2026 975.35 (-3.23%) 986.15 970.35 - 991.85 0.9488 times
Fri 08 May 2026 1007.95 (-0.73%) 1018.45 1001.60 - 1018.45 0.8645 times
Thu 07 May 2026 1015.40 (1.14%) 1009.00 1002.25 - 1023.60 0.74 times
Wed 06 May 2026 1004.00 (4.1%) 976.20 976.20 - 1007.50 2.5343 times
Tue 05 May 2026 964.45 (0.46%) 960.00 938.00 - 967.00 0.6045 times
Mon 04 May 2026 960.00 (2.42%) 943.85 943.80 - 969.40 0.7623 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 922.1 and 948.85

Weekly Target 1900.57
Weekly Target 2916.88
Weekly Target 3927.31666666667
Weekly Target 4943.63
Weekly Target 5954.07

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Mon 18 May 2026 933.20 (-0.47%) 928.90 911.00 - 937.75 0.086 times
Fri 15 May 2026 937.60 (-6.98%) 986.15 901.20 - 991.85 0.7833 times
Fri 08 May 2026 1007.95 (7.53%) 943.85 938.00 - 1023.60 0.9105 times
Thu 30 April 2026 937.35 (-7.26%) 1013.70 923.00 - 1013.70 0.9804 times
Fri 24 April 2026 1010.75 (-2.48%) 1042.90 983.60 - 1061.25 0.7999 times
Fri 17 April 2026 1036.50 (0.91%) 1006.10 989.00 - 1043.00 1.0394 times
Fri 10 April 2026 1027.15 (15.18%) 892.90 885.85 - 1035.65 1.1078 times
Thu 02 April 2026 891.75 (-1.37%) 880.25 864.00 - 926.75 0.7535 times
Fri 27 March 2026 904.15 (-3.88%) 923.10 870.40 - 965.00 2.3912 times
Fri 20 March 2026 940.65 (-6.24%) 1004.25 922.50 - 1029.00 1.1479 times
Fri 13 March 2026 1003.30 (-0.33%) 968.70 934.25 - 1077.30 2.039 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 856 and 978.4

Monthly Target 1830.27
Monthly Target 2881.73
Monthly Target 3952.66666666667
Monthly Target 41004.13
Monthly Target 51075.07

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Mon 18 May 2026 933.20 (-0.44%) 943.85 901.20 - 1023.60 0.3537 times
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 0.8669 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.3393 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 0.8408 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.57 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 2.7065 times
Fri 28 November 2025 850.30 (13.56%) 762.35 759.75 - 871.25 1.1412 times
Fri 31 October 2025 748.80 (21.48%) 615.40 615.30 - 769.75 0.8619 times
Tue 30 September 2025 616.40 (6.12%) 580.85 578.60 - 637.60 0.7282 times
Fri 29 August 2025 580.85 (-7.95%) 626.05 566.40 - 639.75 0.5916 times
Thu 31 July 2025 631.00 (-10.65%) 709.75 601.75 - 710.00 0.5992 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 776.6 and 1020.6

Yearly Target 1724.4
Yearly Target 2828.8
Yearly Target 3968.4
Yearly Target 41072.8
Yearly Target 51212.4

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Mon 18 May 2026 933.20 (-6.32%) 998.85 864.00 - 1108.00 0.9897 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.2593 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.425 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.2738 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.404 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 1.0065 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.9189 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.5493 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1736 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 41 points

Upper Bollinger band is at 1060 and lower is at 898, while middle bands are at 938 and 1019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.

ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.99 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 931.47
12 day DMA 960.15
20 day DMA 978.07
35 day DMA 970.8
50 day DMA 979.77
100 day DMA 995.1
150 day DMA 924.14
200 day DMA 847.37

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA940.46944.09947.33
12 day EMA956.34960.54964.71
20 day EMA966.51970.02973.43
35 day EMA977.2979.79982.27
50 day EMA983.16985.2987.14

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA931.47939.9953.97
12 day SMA960.15962.13963.38
20 day SMA978.07983.23987.48
35 day SMA970.8969.23969.32
50 day SMA979.77982.7986.05
100 day SMA995.1994.4993.5
150 day SMA924.14922.22920.3
200 day SMA847.37845.91844.5

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top