ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 964.1 and 985.9

Intraday Target 1945.93
Intraday Target 2960.47
Intraday Target 3967.73333333333
Intraday Target 4982.27
Intraday Target 5989.53

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Mon 05 October 2026 975.00 (3.42%) 974.90 953.20 - 975.00 0.6255 times
Thu 01 October 2026 942.80 (-3.1%) 969.50 936.00 - 974.10 3.9961 times
Tue 29 September 2026 973.00 (-0.61%) 973.55 967.60 - 986.00 0.8272 times
Mon 28 September 2026 979.00 (-2%) 988.05 970.10 - 990.00 0.7587 times
Fri 25 September 2026 999.00 (0.76%) 998.95 986.60 - 1001.95 0.3391 times
Thu 24 September 2026 991.50 (-1.54%) 1006.00 984.00 - 1008.55 0.8085 times
Wed 23 September 2026 1007.00 (0.1%) 1010.05 1004.95 - 1018.00 0.7142 times
Tue 22 September 2026 1006.00 (-0.98%) 1014.45 995.90 - 1017.00 0.7415 times
Mon 21 September 2026 1016.00 (1.09%) 1013.65 1005.20 - 1018.00 0.3766 times
Fri 18 September 2026 1005.00 (0.81%) 1003.10 1001.00 - 1019.00 0.8126 times
Thu 17 September 2026 996.95 (1.62%) 978.25 976.55 - 1005.90 0.6591 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 964.1 and 985.9

Weekly Target 1945.93
Weekly Target 2960.47
Weekly Target 3967.73333333333
Weekly Target 4982.27
Weekly Target 5989.53

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Mon 05 October 2026 975.00 (3.42%) 974.90 953.20 - 975.00 0.0863 times
Thu 01 October 2026 942.80 (-5.63%) 988.05 936.00 - 990.00 0.7704 times
Fri 25 September 2026 999.00 (-0.6%) 1013.65 984.00 - 1018.00 0.4113 times
Fri 18 September 2026 1005.00 (-2.24%) 1047.75 972.30 - 1047.75 0.7916 times
Fri 11 September 2026 1028.00 (-1.25%) 1043.90 1013.05 - 1046.25 1.3036 times
Fri 04 September 2026 1041.00 (-3.93%) 1083.00 1025.85 - 1107.35 3.4798 times
Fri 28 August 2026 1083.60 (-4.45%) 1121.00 1083.00 - 1145.85 0.6434 times
Fri 21 August 2026 1134.10 (0.89%) 1116.00 1098.35 - 1143.20 0.4582 times
Fri 14 August 2026 1124.10 (0.82%) 1115.00 1107.00 - 1148.90 0.6313 times
Fri 07 August 2026 1115.00 (6.51%) 1052.60 1052.00 - 1153.65 1.4241 times
Fri 31 July 2026 1046.85 (4.16%) 1024.95 1002.80 - 1055.00 1.0731 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 955.5 and 994.5

Monthly Target 1923
Monthly Target 2949
Monthly Target 3962
Monthly Target 4988
Monthly Target 51001

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Mon 05 October 2026 975.00 (0.21%) 969.50 936.00 - 975.00 0.1348 times
Tue 29 September 2026 973.00 (-11.06%) 1107.35 967.60 - 1107.35 1.2914 times
Mon 31 August 2026 1094.00 (4.5%) 1052.60 1052.00 - 1153.65 0.6865 times
Fri 31 July 2026 1046.85 (0.41%) 1051.95 992.75 - 1087.00 1.2443 times
Tue 30 June 2026 1042.60 (10.05%) 947.75 879.75 - 1055.00 1.2753 times
Fri 29 May 2026 947.35 (1.07%) 943.85 901.20 - 1023.60 0.8273 times
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 1.0882 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.6812 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 1.0554 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.7155 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 3.3974 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 774.68 and 1064.33

Yearly Target 1707.9
Yearly Target 2841.45
Yearly Target 3997.55
Yearly Target 41131.1
Yearly Target 51287.2

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Mon 05 October 2026 975.00 (-2.12%) 998.85 864.00 - 1153.65 1.7877 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.0342 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.3826 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.1469 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.3637 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 0.9062 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.7277 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.4946 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1563 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 989.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Tran 511218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Tran 511218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shriram Tran 511218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.4

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1006 and price is deviating by 28 points

Upper Bollinger band is at 1061 and lower is at 951, while middle bands are at 978 and 1033

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramTran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.98 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 973.76
12 day DMA 989.36
20 day DMA 1005.29
35 day DMA 1049.11
50 day DMA 1057
100 day DMA 1019.2
150 day DMA 1011.55
200 day DMA 1004.48

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA973.06972.09986.73
12 day EMA989.68992.351001.35
20 day EMA1006.031009.291016.29
35 day EMA1025.421028.391033.43
50 day EMA1047.481050.441054.83

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA973.76977.06989.9
12 day SMA989.36989.87996.97
20 day SMA1005.291008.881014.72
35 day SMA1049.111053.361058.62
50 day SMA10571058.681061.06
100 day SMA1019.21019.531020.26
150 day SMA1011.551012.071012.96
200 day SMA1004.481003.841003.29

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top