ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 1114.15 and 1138.45

Intraday Target 11109.53
Intraday Target 21118.77
Intraday Target 31133.8333333333
Intraday Target 41143.07
Intraday Target 51158.13

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Thu 13 August 2026 1128.00 (0.38%) 1132.10 1124.60 - 1148.90 0.7165 times
Wed 12 August 2026 1123.70 (-0.29%) 1134.70 1116.90 - 1134.70 0.2792 times
Tue 11 August 2026 1127.00 (-0.35%) 1140.45 1121.55 - 1140.45 0.2128 times
Mon 10 August 2026 1131.00 (1.43%) 1115.00 1107.00 - 1138.60 1.3503 times
Fri 07 August 2026 1115.00 (-2.11%) 1129.95 1109.30 - 1131.90 0.7678 times
Thu 06 August 2026 1139.00 (1.97%) 1133.60 1121.60 - 1153.65 2.3517 times
Wed 05 August 2026 1117.00 (3.4%) 1098.90 1093.30 - 1117.00 0.777 times
Tue 04 August 2026 1080.30 (0.96%) 1088.75 1075.00 - 1091.55 0.5899 times
Mon 03 August 2026 1070.00 (2.21%) 1052.60 1052.00 - 1095.00 2.0352 times
Fri 31 July 2026 1046.85 (1.93%) 1030.00 1030.00 - 1054.60 0.9197 times
Thu 30 July 2026 1027.05 (-1.68%) 1044.60 1019.80 - 1046.00 0.5805 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 1117.5 and 1159.4

Weekly Target 11086.07
Weekly Target 21107.03
Weekly Target 31127.9666666667
Weekly Target 41148.93
Weekly Target 51169.87

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Thu 13 August 2026 1128.00 (1.17%) 1115.00 1107.00 - 1148.90 0.4188 times
Fri 07 August 2026 1115.00 (6.51%) 1052.60 1052.00 - 1153.65 1.0674 times
Fri 31 July 2026 1046.85 (4.16%) 1024.95 1002.80 - 1055.00 0.8043 times
Fri 24 July 2026 1005.00 (-3.03%) 1031.85 992.75 - 1079.00 1.1838 times
Fri 17 July 2026 1036.35 (-0.77%) 1022.10 1007.30 - 1053.00 0.7717 times
Fri 10 July 2026 1044.40 (-1.75%) 1070.00 1005.45 - 1087.00 0.7334 times
Fri 03 July 2026 1063.05 (3.02%) 1031.90 1029.90 - 1084.95 3.0702 times
Thu 25 June 2026 1031.90 (2.94%) 998.30 980.80 - 1051.85 0.4786 times
Fri 19 June 2026 1002.45 (4.96%) 995.55 991.75 - 1016.65 0.7711 times
Fri 12 June 2026 955.05 (3.44%) 912.00 879.75 - 959.40 0.7008 times
Fri 05 June 2026 923.25 (-2.54%) 947.75 888.80 - 953.55 0.4251 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 1090 and 1191.65

Monthly Target 11009.57
Monthly Target 21068.78
Monthly Target 31111.2166666667
Monthly Target 41170.43
Monthly Target 51212.87

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 13 August 2026 1128.00 (7.75%) 1052.60 1052.00 - 1153.65 0.3189 times
Fri 31 July 2026 1046.85 (0.41%) 1051.95 992.75 - 1087.00 0.9472 times
Tue 30 June 2026 1042.60 (10.05%) 947.75 879.75 - 1055.00 0.9709 times
Fri 29 May 2026 947.35 (1.07%) 943.85 901.20 - 1023.60 0.6298 times
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 0.8284 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.2798 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 0.8035 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.5447 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 2.5863 times
Fri 28 November 2025 850.30 (13.56%) 762.35 759.75 - 871.25 1.0905 times
Fri 31 October 2025 748.80 (21.48%) 615.40 615.30 - 769.75 0.8236 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 996 and 1285.65

Yearly Target 1758.9
Yearly Target 2943.45
Yearly Target 31048.55
Yearly Target 41233.1
Yearly Target 51338.2

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 13 August 2026 1128.00 (13.24%) 998.85 864.00 - 1153.65 1.5366 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.105 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.396 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.1868 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.3764 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 0.9378 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.7879 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.5118 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1617 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1101.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Tran 511218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 43 points

Upper Bollinger band is at 1158 and lower is at 988, while middle bands are at 1031 and 1115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.92 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 1124.94
12 day DMA 1095.79
20 day DMA 1072.57
35 day DMA 1058.03
50 day DMA 1026.72
100 day DMA 994.7
150 day DMA 1004.39
200 day DMA 963.03

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.491119.731117.74
12 day EMA1101.761096.991092.13
20 day EMA1082.871078.121073.32
35 day EMA1053.751049.381045
50 day EMA1029.281025.251021.23

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.941127.141125.8
12 day SMA1095.791088.541081.4
20 day SMA1072.571067.381062.87
35 day SMA1058.031054.171050.45
50 day SMA1026.721022.391018.29
100 day SMA994.7993.32992.12
150 day SMA1004.391003.671002.82
200 day SMA963.03960.77958.51

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top