Munafa Stock Market Course + Intraday & FNO calls 
ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511218
- 511218 Experts view
- Tomorrow's Movement 511218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramTran
Strong intraday Stock price targets for ShriramTran are 971.9 and 997.25
| Intraday Target 1 | 967 |
| Intraday Target 2 | 976.8 |
| Intraday Target 3 | 992.35 |
| Intraday Target 4 | 1002.15 |
| Intraday Target 5 | 1017.7 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 986.60 (-2.34%) | 1007.90 | 982.55 - 1007.90 | 1.5283 times | Mon 19 January 2026 | 1010.25 (1.48%) | 996.60 | 990.90 - 1014.35 | 0.8999 times | Fri 16 January 2026 | 995.55 (1.8%) | 981.00 | 981.00 - 1021.75 | 1.9825 times | Wed 14 January 2026 | 977.95 (-0.1%) | 975.75 | 970.70 - 990.40 | 0.6224 times | Tue 13 January 2026 | 978.90 (0.66%) | 983.80 | 969.50 - 987.40 | 0.5113 times | Mon 12 January 2026 | 972.45 (-0.27%) | 976.20 | 962.80 - 985.25 | 0.7527 times | Fri 09 January 2026 | 975.05 (-1.79%) | 985.75 | 961.05 - 994.95 | 1.2106 times | Thu 08 January 2026 | 992.80 (-0.31%) | 996.40 | 981.60 - 1002.35 | 1.3551 times | Wed 07 January 2026 | 995.90 (-0.66%) | 996.95 | 990.20 - 1002.70 | 0.6055 times | Tue 06 January 2026 | 1002.50 (-0.06%) | 1004.00 | 992.15 - 1011.65 | 0.5317 times | Mon 05 January 2026 | 1003.10 (-0.57%) | 1014.95 | 994.70 - 1014.95 | 0.5855 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 968.68 and 1000.48
| Weekly Target 1 | 962.7 |
| Weekly Target 2 | 974.65 |
| Weekly Target 3 | 994.5 |
| Weekly Target 4 | 1006.45 |
| Weekly Target 5 | 1026.3 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 986.60 (-0.9%) | 996.60 | 982.55 - 1014.35 | 0.1447 times | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.2306 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.2556 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.4775 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 2.0873 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 1.5288 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.2759 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.2701 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 0.8951 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.8344 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 0.8437 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 941.85 and 1005.8
| Monthly Target 1 | 926.93 |
| Monthly Target 2 | 956.77 |
| Monthly Target 3 | 990.88333333333 |
| Monthly Target 4 | 1020.72 |
| Monthly Target 5 | 1054.83 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 986.60 (-0.96%) | 998.85 | 961.05 - 1025.00 | 0.3631 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.2835 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.3845 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0457 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8834 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7177 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.727 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5164 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4829 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.5957 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.5175 times |
Yearly price and charts ShriramTran
Strong yearly Stock price targets for ShriramTran 511218 are 941.85 and 1005.8
| Yearly Target 1 | 926.93 |
| Yearly Target 2 | 956.77 |
| Yearly Target 3 | 990.88333333333 |
| Yearly Target 4 | 1020.72 |
| Yearly Target 5 | 1054.83 |
Yearly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 986.60 (-0.96%) | 998.85 | 961.05 - 1025.00 | 0.083 times | Wed 31 December 2025 | 996.15 (-65.55%) | 2932.95 | 493.60 - 3096.50 | 2.515 times | Tue 31 December 2024 | 2891.45 (40.9%) | 2078.95 | 2016.40 - 3652.15 | 0.4731 times | Fri 29 December 2023 | 2052.20 (48.73%) | 1379.80 | 1190.00 - 2129.55 | 1.418 times | Fri 30 December 2022 | 1379.80 (13.35%) | 1224.00 | 1002.50 - 1509.25 | 0.4497 times | Fri 31 December 2021 | 1217.30 (16.35%) | 1058.00 | 1047.50 - 1696.15 | 1.1204 times | Thu 31 December 2020 | 1046.25 (-10.69%) | 1173.60 | 440.00 - 1366.90 | 2.1361 times | Tue 31 December 2019 | 1171.50 (-5.52%) | 1230.00 | 909.25 - 1296.75 | 0.6115 times | Mon 31 December 2018 | 1239.90 (0%) | 1064.00 | 903.50 - 1290.75 | 0.1932 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Tran 511218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 21 points
Upper Bollinger band is at 1026 and lower is at 943, while middle bands are at 964 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramTran in short term but the sell signal is initial and weak.
ShriramTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.36 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 989.85 |
| 12 day DMA | 991.65 |
| 20 day DMA | 983.83 |
| 35 day DMA | 926.68 |
| 50 day DMA | 897.54 |
| 100 day DMA | 776.66 |
| 150 day DMA | 734.92 |
| 200 day DMA | 715.02 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.43 | 993.84 | 985.63 |
| 12 day EMA | 984.75 | 984.41 | 979.71 |
| 20 day EMA | 969.11 | 967.27 | 962.75 |
| 35 day EMA | 937.64 | 934.76 | 930.32 |
| 50 day EMA | 897.99 | 894.37 | 889.64 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.85 | 987.02 | 979.98 |
| 12 day SMA | 991.65 | 994.41 | 993.24 |
| 20 day SMA | 983.83 | 979.59 | 972.54 |
| 35 day SMA | 926.68 | 922.78 | 918.71 |
| 50 day SMA | 897.54 | 894.14 | 889.78 |
| 100 day SMA | 776.66 | 772.95 | 769.05 |
| 150 day SMA | 734.92 | 732.92 | 730.85 |
| 200 day SMA | 715.02 | 713.42 | 711.72 |
Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
