Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 846.75 and 867.75
| Intraday Target 1 | 832.17 |
| Intraday Target 2 | 840.33 |
| Intraday Target 3 | 853.16666666667 |
| Intraday Target 4 | 861.33 |
| Intraday Target 5 | 874.17 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 848.50 (0.86%) | 845.45 | 845.00 - 866.00 | 0.4279 times | Wed 03 December 2025 | 841.25 (-3.64%) | 862.00 | 835.00 - 868.05 | 1.1149 times | Tue 02 December 2025 | 873.00 (1.46%) | 867.95 | 867.95 - 901.00 | 1.1036 times | Mon 01 December 2025 | 860.40 (-4.75%) | 885.50 | 858.20 - 885.50 | 1.0023 times | Fri 28 November 2025 | 903.35 (0.01%) | 904.90 | 885.00 - 919.90 | 0.6757 times | Thu 27 November 2025 | 903.30 (2.96%) | 877.35 | 861.00 - 920.00 | 1.9595 times | Wed 26 November 2025 | 877.35 (3%) | 849.95 | 849.90 - 886.95 | 0.7883 times | Tue 25 November 2025 | 851.80 (-0.99%) | 860.35 | 835.05 - 867.00 | 0.6419 times | Mon 24 November 2025 | 860.35 (2.24%) | 864.00 | 831.05 - 864.00 | 0.8446 times | Fri 21 November 2025 | 841.50 (1.23%) | 846.70 | 820.00 - 858.00 | 1.4414 times | Thu 20 November 2025 | 831.25 (2.43%) | 811.55 | 811.55 - 852.10 | 3.964 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 808.75 and 874.75
| Weekly Target 1 | 795.5 |
| Weekly Target 2 | 822 |
| Weekly Target 3 | 861.5 |
| Weekly Target 4 | 888 |
| Weekly Target 5 | 927.5 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 848.50 (-6.07%) | 885.50 | 835.00 - 901.00 | 0.2767 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.3724 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.8592 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.4484 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 2.9049 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.3495 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.2562 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.1163 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.0002 times | Fri 03 October 2025 | 891.55 (11.82%) | 814.95 | 797.30 - 959.95 | 1.4161 times | Fri 26 September 2025 | 797.30 (15.08%) | 707.00 | 705.00 - 797.30 | 1.177 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 808.75 and 874.75
| Monthly Target 1 | 795.5 |
| Monthly Target 2 | 822 |
| Monthly Target 3 | 861.5 |
| Monthly Target 4 | 888 |
| Monthly Target 5 | 927.5 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 848.50 (-6.07%) | 885.50 | 835.00 - 901.00 | 0.1195 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9804 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0073 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1733 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2701 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3737 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3165 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2827 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8478 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6286 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4294 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 700.48 and 1211.83
| Yearly Target 1 | 310.23 |
| Yearly Target 2 | 579.37 |
| Yearly Target 3 | 821.58333333333 |
| Yearly Target 4 | 1090.72 |
| Yearly Target 5 | 1332.93 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 848.50 (5.59%) | 787.55 | 552.45 - 1063.80 | 0.8386 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.0516 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.1099 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 854.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.2
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 37 points
Upper Bollinger band is at 909 and lower is at 764, while middle bands are at 800 and 872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunitatool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.51 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 865.3 |
| 12 day DMA | 858.63 |
| 20 day DMA | 835.66 |
| 35 day DMA | 825.56 |
| 50 day DMA | 825.43 |
| 100 day DMA | 775.97 |
| 150 day DMA | 760.35 |
| 200 day DMA | 779.93 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.2 | 863.05 | 873.95 |
| 12 day EMA | 854.47 | 855.55 | 858.15 |
| 20 day EMA | 844.47 | 844.05 | 844.34 |
| 35 day EMA | 830.8 | 829.76 | 829.08 |
| 50 day EMA | 818.5 | 817.28 | 816.3 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.3 | 876.26 | 883.48 |
| 12 day SMA | 858.63 | 858.18 | 855.21 |
| 20 day SMA | 835.66 | 833.43 | 833.52 |
| 35 day SMA | 825.56 | 824.28 | 824.07 |
| 50 day SMA | 825.43 | 822.31 | 819.82 |
| 100 day SMA | 775.97 | 775.86 | 776.26 |
| 150 day SMA | 760.35 | 759.59 | 758.89 |
| 200 day SMA | 779.93 | 780.15 | 780.58 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 8.33 and PE is: 101.86
Last quarter profit: (June 2025 quarter) 1.68 crores (-48.31%)
Debt: 4.14 in crores
Market capitalization: 415.94
EPS is 8.33 and PE is: 101.86
Last quarter profit: (March 2025 quarter) 1.68 crores (-48.31%)
Debt: 4.14 in crores
Market capitalization: 465.58
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
