ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 693.23 and 714.68

Intraday Target 1675.68
Intraday Target 2689.32
Intraday Target 3697.13333333333
Intraday Target 4710.77
Intraday Target 5718.58

Daily price and volume Sunitatool

Date Closing Open Range Volume
Tue 10 February 2026 702.95 (6.36%) 688.00 683.50 - 704.95 0.4022 times
Mon 09 February 2026 660.90 (5.91%) 624.00 624.00 - 676.00 0.6796 times
Fri 06 February 2026 624.00 (1.97%) 606.00 606.00 - 625.00 1.2621 times
Thu 05 February 2026 611.95 (-2.75%) 621.50 611.85 - 625.00 0.3329 times
Wed 04 February 2026 629.25 (-4.34%) 640.40 627.05 - 656.00 1.4286 times
Tue 03 February 2026 657.80 (3.67%) 660.00 632.00 - 666.20 1.6366 times
Mon 02 February 2026 634.50 (-0.21%) 644.95 627.00 - 650.00 0.9015 times
Sun 01 February 2026 635.85 (-1.83%) 680.00 626.10 - 680.05 2.4133 times
Fri 30 January 2026 647.70 (4.99%) 630.00 628.00 - 647.70 0.8599 times
Thu 29 January 2026 616.90 (5%) 616.90 616.90 - 616.90 0.0832 times
Wed 28 January 2026 587.55 (4.99%) 570.00 570.00 - 587.55 0.3051 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 663.48 and 744.43

Weekly Target 1596.35
Weekly Target 2649.65
Weekly Target 3677.3
Weekly Target 4730.6
Weekly Target 5758.25

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Tue 10 February 2026 702.95 (12.65%) 624.00 624.00 - 704.95 0.2617 times
Fri 06 February 2026 624.00 (-3.66%) 680.00 606.00 - 680.05 1.9289 times
Fri 30 January 2026 647.70 (13.67%) 565.00 553.00 - 647.70 0.5334 times
Fri 23 January 2026 569.80 (-18.28%) 714.00 569.80 - 714.00 2.1469 times
Fri 16 January 2026 697.25 (0.11%) 661.70 661.70 - 721.95 0.4931 times
Fri 09 January 2026 696.50 (-5.8%) 738.20 680.10 - 738.20 0.8185 times
Fri 02 January 2026 739.40 (-1.26%) 750.60 723.00 - 772.00 0.4831 times
Fri 26 December 2025 748.85 (2.66%) 743.10 743.00 - 797.80 0.4193 times
Fri 19 December 2025 729.45 (-7.25%) 786.50 715.00 - 786.50 0.9695 times
Fri 12 December 2025 786.50 (-4.43%) 834.00 742.80 - 834.00 1.9457 times
Fri 05 December 2025 823.00 (-8.89%) 885.50 816.00 - 901.00 1.2211 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 654.48 and 753.43

Monthly Target 1572.35
Monthly Target 2637.65
Monthly Target 3671.3
Monthly Target 4736.6
Monthly Target 5770.25

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Tue 10 February 2026 702.95 (8.53%) 680.00 606.00 - 704.95 0.25 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.4697 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.5608 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 2.0547 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 2.0827 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 2.2549 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2802 times
Thu 31 July 2025 751.95 (-3.6%) 776.00 685.00 - 900.00 0.3878 times
Mon 30 June 2025 780.00 (2.36%) 749.00 732.80 - 850.00 0.3284 times
Fri 30 May 2025 762.00 (8.8%) 728.00 552.45 - 764.80 1.3309 times
Wed 30 April 2025 700.35 (-28.1%) 974.05 696.50 - 974.05 0.8796 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 529.48 and 726.48

Yearly Target 1471.65
Yearly Target 2587.3
Yearly Target 3668.65
Yearly Target 4784.3
Yearly Target 5865.65

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Tue 10 February 2026 702.95 (-6.44%) 748.00 553.00 - 750.00 0.0685 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.1289 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.3635 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.4391 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunitatool 544001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunitatool 544001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.03

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 640 and price is deviating by 42 points

Upper Bollinger band is at 722 and lower is at 557, while middle bands are at 598 and 681

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sunitatool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.35 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 645.81
12 day DMA 630.75
20 day DMA 639.29
35 day DMA 681.46
50 day DMA 713.88
100 day DMA 763.5
150 day DMA 755.13
200 day DMA 746.6

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA659.43637.67626.05
12 day EMA646.4636.12631.62
20 day EMA654.12648.98647.73
35 day EMA683.64682.5683.77
50 day EMA720.95721.68724.16

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA645.81636.78631.5
12 day SMA630.75619.65614.55
20 day SMA639.29638.81640.59
35 day SMA681.46682.22684.26
50 day SMA713.88717.89722.74
100 day SMA763.5763.13763.41
150 day SMA755.13755.82756.68
200 day SMA746.6747747.43

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 90.94

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

EPS is 8.33 and PE is: 84.39

Last quarter profit: (June 2025 quarter) 1.68 crores (-48.31%)

Debt: 4.14 in crores

Market capitalization: 415.94

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top