Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 685.18 and 703.63
| Intraday Target 1 | 681.15 |
| Intraday Target 2 | 689.2 |
| Intraday Target 3 | 699.6 |
| Intraday Target 4 | 707.65 |
| Intraday Target 5 | 718.05 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.25 (-0.2%) | 700.00 | 691.55 - 710.00 | 0.7543 times | Wed 14 January 2026 | 698.65 (0.51%) | 705.00 | 695.10 - 721.95 | 0.6569 times | Tue 13 January 2026 | 695.10 (0.27%) | 700.00 | 695.10 - 709.45 | 0.5596 times | Mon 12 January 2026 | 693.25 (-0.47%) | 661.70 | 661.70 - 710.00 | 1.6058 times | Fri 09 January 2026 | 696.50 (-1.75%) | 709.00 | 680.10 - 709.00 | 1.1192 times | Thu 08 January 2026 | 708.90 (-1.88%) | 720.00 | 690.00 - 720.00 | 1.7762 times | Wed 07 January 2026 | 722.50 (0.55%) | 721.00 | 721.00 - 734.95 | 0.8516 times | Tue 06 January 2026 | 718.55 (-1.07%) | 729.95 | 711.00 - 729.95 | 0.7299 times | Mon 05 January 2026 | 726.35 (-1.76%) | 738.20 | 724.95 - 738.20 | 1.4599 times | Fri 02 January 2026 | 739.40 (-0.78%) | 745.20 | 737.25 - 750.00 | 0.4866 times | Thu 01 January 2026 | 745.20 (-0.81%) | 748.00 | 734.25 - 748.00 | 0.4136 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 679.48 and 739.73
| Weekly Target 1 | 633.38 |
| Weekly Target 2 | 665.32 |
| Weekly Target 3 | 693.63333333333 |
| Weekly Target 4 | 725.57 |
| Weekly Target 5 | 753.88 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.25 (0.11%) | 661.70 | 661.70 - 721.95 | 0.3808 times | Fri 09 January 2026 | 696.50 (-5.8%) | 738.20 | 680.10 - 738.20 | 0.6321 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.3731 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.3238 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.7487 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 1.5026 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.943 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 1.1295 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 2.6062 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 1.3601 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 8.8109 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 635.33 and 723.63
| Monthly Target 1 | 614.68 |
| Monthly Target 2 | 655.97 |
| Monthly Target 3 | 702.98333333333 |
| Monthly Target 4 | 744.27 |
| Monthly Target 5 | 791.28 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.25 (-7.19%) | 748.00 | 661.70 - 750.00 | 0.1587 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5432 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9903 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0174 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1842 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2714 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3756 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3181 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2892 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.852 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6318 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 635.33 and 723.63
| Yearly Target 1 | 614.68 |
| Yearly Target 2 | 655.97 |
| Yearly Target 3 | 702.98333333333 |
| Yearly Target 4 | 744.27 |
| Yearly Target 5 | 791.28 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.25 (-7.19%) | 748.00 | 661.70 - 750.00 | 0.0158 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 1.144 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.3818 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.4584 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunitatool 544001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 27 points
Upper Bollinger band is at 785 and lower is at 678, while middle bands are at 704 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.57 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 696.15 |
| 12 day DMA | 716.08 |
| 20 day DMA | 730.91 |
| 35 day DMA | 765.88 |
| 50 day DMA | 781.86 |
| 100 day DMA | 773.61 |
| 150 day DMA | 774.23 |
| 200 day DMA | 767.78 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.11 | 701.54 | 702.99 |
| 12 day EMA | 713.96 | 717 | 720.33 |
| 20 day EMA | 728.88 | 732.21 | 735.74 |
| 35 day EMA | 752.37 | 755.62 | 758.97 |
| 50 day EMA | 775.08 | 778.26 | 781.51 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.15 | 698.48 | 703.25 |
| 12 day SMA | 716.08 | 720.25 | 723.54 |
| 20 day SMA | 730.91 | 732.56 | 735.03 |
| 35 day SMA | 765.88 | 771.03 | 775.4 |
| 50 day SMA | 781.86 | 784.78 | 787.31 |
| 100 day SMA | 773.61 | 774.15 | 774.73 |
| 150 day SMA | 774.23 | 774.65 | 775.05 |
| 200 day SMA | 767.78 | 768.69 | 769.71 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 7.73 and PE is: 90.2
Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 483.72
EPS is 8.33 and PE is: 83.7
Last quarter profit: (June 2025 quarter) 1.68 crores (-48.31%)
Debt: 4.14 in crores
Market capitalization: 415.94
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
