Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 998.18 and 1018.73
| Intraday Target 1 | 994.75 |
| Intraday Target 2 | 1001.6 |
| Intraday Target 3 | 1015.3 |
| Intraday Target 4 | 1022.15 |
| Intraday Target 5 | 1035.85 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1008.45 (-2%) | 1029.00 | 1008.45 - 1029.00 | 0.2515 times | Wed 12 August 2026 | 1029.00 (1.67%) | 1012.10 | 1012.10 - 1030.00 | 0.7795 times | Tue 11 August 2026 | 1012.10 (2%) | 1012.10 | 1012.10 - 1012.10 | 0.3604 times | Mon 10 August 2026 | 992.30 (2%) | 992.30 | 992.30 - 992.30 | 0.4862 times | Fri 07 August 2026 | 972.85 (2%) | 965.00 | 965.00 - 972.85 | 0.285 times | Thu 06 August 2026 | 953.80 (-2%) | 953.85 | 953.80 - 954.05 | 1.9866 times | Wed 05 August 2026 | 973.25 (-2%) | 973.25 | 973.25 - 977.00 | 1.0981 times | Tue 04 August 2026 | 993.10 (-2%) | 993.10 | 993.10 - 993.10 | 0.3688 times | Mon 03 August 2026 | 1013.35 (-2%) | 1013.35 | 1013.35 - 1014.00 | 1.4753 times | Fri 31 July 2026 | 1034.00 (-0.23%) | 1056.95 | 1034.00 - 1056.95 | 2.9086 times | Thu 30 July 2026 | 1036.40 (2%) | 995.80 | 995.80 - 1036.40 | 2.7829 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 1000.38 and 1038.08
| Weekly Target 1 | 972.55 |
| Weekly Target 2 | 990.5 |
| Weekly Target 3 | 1010.25 |
| Weekly Target 4 | 1028.2 |
| Weekly Target 5 | 1047.95 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1008.45 (3.66%) | 992.30 | 992.30 - 1030.00 | 0.3906 times | Fri 07 August 2026 | 972.85 (-5.91%) | 1013.35 | 953.80 - 1014.00 | 1.0846 times | Fri 31 July 2026 | 1034.00 (7.98%) | 976.70 | 976.70 - 1056.95 | 1.8901 times | Fri 24 July 2026 | 957.55 (10.39%) | 850.15 | 850.15 - 957.55 | 0.8387 times | Fri 17 July 2026 | 867.45 (6.07%) | 834.15 | 834.15 - 900.00 | 1.0253 times | Fri 10 July 2026 | 817.80 (10.39%) | 770.70 | 770.70 - 817.80 | 0.5388 times | Fri 03 July 2026 | 740.80 (6.06%) | 699.00 | 675.55 - 740.80 | 0.5214 times | Thu 25 June 2026 | 698.45 (-7.28%) | 738.25 | 698.45 - 756.80 | 0.6957 times | Fri 19 June 2026 | 753.30 (6.05%) | 745.85 | 737.20 - 791.25 | 0.9329 times | Fri 12 June 2026 | 710.35 (3.66%) | 694.90 | 635.35 - 733.70 | 2.082 times | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 1.6774 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 943.03 and 1019.23
| Monthly Target 1 | 921.22 |
| Monthly Target 2 | 964.83 |
| Monthly Target 3 | 997.41666666667 |
| Monthly Target 4 | 1041.03 |
| Monthly Target 5 | 1073.62 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1008.45 (-2.47%) | 1013.35 | 953.80 - 1030.00 | 0.3119 times | Fri 31 July 2026 | 1034.00 (48.11%) | 712.10 | 712.10 - 1056.95 | 0.9515 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.2055 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 1.0584 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.654 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.2158 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.6316 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4523 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5401 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9789 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0058 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 780.73 and 1351.58
| Yearly Target 1 | 324.25 |
| Yearly Target 2 | 666.35 |
| Yearly Target 3 | 895.1 |
| Yearly Target 4 | 1237.2 |
| Yearly Target 5 | 1465.95 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1008.45 (34.23%) | 748.00 | 553.00 - 1123.85 | 0.633 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 0.9668 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.1677 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.2325 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunitatool 544001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunitatool 544001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.43
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 49 points
Upper Bollinger band is at 1071 and lower is at 878, while middle bands are at 926 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.25 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 1002.94 |
| 12 day DMA | 1002.89 |
| 20 day DMA | 973.95 |
| 35 day DMA | 887.61 |
| 50 day DMA | 837.28 |
| 100 day DMA | 843.39 |
| 150 day DMA | 815.73 |
| 200 day DMA | 812.51 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.99 | 1004.76 | 992.64 |
| 12 day EMA | 989.69 | 986.28 | 978.51 |
| 20 day EMA | 961.74 | 956.83 | 949.24 |
| 35 day EMA | 906.66 | 900.67 | 893.11 |
| 50 day EMA | 843.4 | 836.67 | 828.82 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.94 | 992.01 | 980.86 |
| 12 day SMA | 1002.89 | 1001.87 | 997.51 |
| 20 day SMA | 973.95 | 967.78 | 959.72 |
| 35 day SMA | 887.61 | 879.57 | 871.37 |
| 50 day SMA | 837.28 | 831.36 | 825.74 |
| 100 day SMA | 843.39 | 843.3 | 843.5 |
| 150 day SMA | 815.73 | 813.98 | 812.13 |
| 200 day SMA | 812.51 | 811.7 | 810.71 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 10.37 and PE is: 97.25
Last quarter profit: (March 2026 quarter) 3.42 crores (103.57%)
Debt: 42.57 in crores
Market capitalization: 438.66
EPS is 7.73 and PE is: 130.46
Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 590.36
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
