ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 791.18 and 824.08

Intraday Target 1765.52
Intraday Target 2783.93
Intraday Target 3798.41666666667
Intraday Target 4816.83
Intraday Target 5831.32

Daily price and volume Sunitatool

Date Closing Open Range Volume
Fri 15 May 2026 802.35 (3.64%) 790.00 780.00 - 812.90 1.9925 times
Thu 14 May 2026 774.20 (4.98%) 745.00 745.00 - 774.30 1.4116 times
Wed 13 May 2026 737.45 (-1.5%) 737.20 725.05 - 754.90 1.0306 times
Tue 12 May 2026 748.70 (-4.71%) 770.00 746.50 - 778.00 0.5746 times
Mon 11 May 2026 785.70 (-4.12%) 826.00 778.70 - 826.00 1.2867 times
Fri 08 May 2026 819.50 (-1.75%) 834.10 805.00 - 834.10 0.456 times
Thu 07 May 2026 834.10 (-4.35%) 872.00 828.40 - 872.00 1.0743 times
Wed 06 May 2026 872.00 (-0.82%) 863.25 860.00 - 885.00 0.8432 times
Tue 05 May 2026 879.25 (0.38%) 865.00 865.00 - 889.00 0.6121 times
Mon 04 May 2026 875.95 (-0.46%) 870.05 855.50 - 894.55 0.7183 times
Thu 30 April 2026 880.00 (1.64%) 870.60 855.25 - 880.00 0.2186 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 713.23 and 814.18

Weekly Target 1683.52
Weekly Target 2742.93
Weekly Target 3784.46666666667
Weekly Target 4843.88
Weekly Target 5885.42

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 1.7266 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 1.0158 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.3905 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.4659 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.5892 times
Fri 10 April 2026 940.00 (0.89%) 908.00 844.70 - 979.90 1.3583 times
Thu 02 April 2026 931.70 (-0.88%) 893.00 869.05 - 950.00 0.5156 times
Fri 27 March 2026 940.00 (-1.39%) 926.00 903.00 - 971.00 0.3546 times
Fri 20 March 2026 953.25 (-9.06%) 1038.00 922.30 - 1059.95 0.7366 times
Fri 13 March 2026 1048.25 (17.18%) 891.95 890.10 - 1123.85 2.8469 times
Fri 06 March 2026 894.55 (-0.31%) 875.00 816.10 - 969.00 1.4303 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 678.95 and 848.45

Monthly Target 1637.82
Monthly Target 2720.08
Monthly Target 3807.31666666667
Monthly Target 4889.58
Monthly Target 5976.82

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 15 May 2026 802.35 (-8.82%) 870.05 725.05 - 894.55 0.5128 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.5682 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.0563 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.4175 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.393 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4692 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.7192 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.7426 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.8868 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2344 times
Thu 31 July 2025 751.95 (-3.6%) 776.00 685.00 - 900.00 0.3244 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 677.68 and 1248.53

Yearly Target 1255.55
Yearly Target 2528.95
Yearly Target 3826.4
Yearly Target 41099.8
Yearly Target 51397.25

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 15 May 2026 802.35 (6.79%) 748.00 553.00 - 1123.85 0.4099 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.0309 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2451 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.3141 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 811.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunitatool 544001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunitatool 544001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 844 and price is deviating by 48 points

Upper Bollinger band is at 939 and lower is at 750, while middle bands are at 797 and 891

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.52 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 769.68
12 day DMA 822.92
20 day DMA 843.62
35 day DMA 875.08
50 day DMA 901.05
100 day DMA 807.94
150 day DMA 812.89
200 day DMA 790.89

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA785.97777.78779.57
12 day EMA811.88813.61820.77
20 day EMA834.68838.08844.8
35 day EMA863.86867.48872.97
50 day EMA888.72892.24897.06

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA769.68773.11785.09
12 day SMA822.92827.32835.07
20 day SMA843.62848.45854.92
35 day SMA875.08879.39884.51
50 day SMA901.05903.65907.27
100 day SMA807.94807.4807.18
150 day SMA812.89813.69814.39
200 day SMA790.89790.83790.96

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 103.8

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 103.8

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top