ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 669.2 and 701.4

Intraday Target 1642.37
Intraday Target 2663.83
Intraday Target 3674.56666666667
Intraday Target 4696.03
Intraday Target 5706.77

Daily price and volume Sunitatool

Date Closing Open Range Volume
Fri 05 June 2026 685.30 (4.99%) 661.95 653.10 - 685.30 0.6025 times
Thu 04 June 2026 652.70 (-3.56%) 677.00 643.20 - 677.50 1.5878 times
Wed 03 June 2026 676.80 (-5%) 724.90 676.80 - 725.00 1.2894 times
Tue 02 June 2026 712.40 (-4.76%) 722.50 710.60 - 747.00 0.8164 times
Mon 01 June 2026 748.00 (4.32%) 744.80 728.00 - 752.85 1.1205 times
Fri 29 May 2026 717.00 (4.99%) 682.90 682.90 - 717.00 0.7095 times
Wed 27 May 2026 682.90 (-0.26%) 681.95 673.00 - 690.00 0.2928 times
Tue 26 May 2026 684.70 (-2.67%) 705.00 668.35 - 713.95 2.5113 times
Mon 25 May 2026 703.50 (-3.13%) 727.60 702.10 - 727.60 0.777 times
Fri 22 May 2026 726.25 (-0.89%) 725.00 721.10 - 730.00 0.2928 times
Thu 21 May 2026 732.80 (-3.57%) 755.20 728.15 - 797.45 0.7376 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 609.43 and 719.08

Weekly Target 1584.13
Weekly Target 2634.72
Weekly Target 3693.78333333333
Weekly Target 4744.37
Weekly Target 5803.43

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Fri 05 June 2026 685.30 (-4.42%) 744.80 643.20 - 752.85 1.667 times
Fri 29 May 2026 717.00 (-1.27%) 727.60 668.35 - 727.60 1.3204 times
Fri 22 May 2026 726.25 (-9.48%) 785.10 691.00 - 797.45 0.8803 times
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 1.7467 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 1.0276 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.3951 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.4713 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.5961 times
Fri 10 April 2026 940.00 (0.89%) 908.00 844.70 - 979.90 1.3741 times
Thu 02 April 2026 931.70 (-0.88%) 893.00 869.05 - 950.00 0.5216 times
Fri 27 March 2026 940.00 (-1.39%) 926.00 903.00 - 971.00 0.3587 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 609.43 and 719.08

Monthly Target 1584.13
Monthly Target 2634.72
Monthly Target 3693.78333333333
Monthly Target 4744.37
Monthly Target 5803.43

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 05 June 2026 685.30 (-4.42%) 744.80 643.20 - 752.85 0.294 times
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 0.8774 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.5421 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.0079 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.3526 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.375 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4477 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.6404 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.6627 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.8003 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2237 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 333.73 and 904.58

Yearly Target 1216.53
Yearly Target 2450.92
Yearly Target 3787.38333333333
Yearly Target 41021.77
Yearly Target 51358.23

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 05 June 2026 685.30 (-8.78%) 748.00 553.00 - 1123.85 0.4754 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.0121 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2224 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.2902 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 709.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 732 and price is deviating by 44 points

Upper Bollinger band is at 819 and lower is at 646, while middle bands are at 689 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.91 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 695.04
12 day DMA 706.86
20 day DMA 731.83
35 day DMA 792.57
50 day DMA 831
100 day DMA 803.26
150 day DMA 801.01
200 day DMA 789.22

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA686.65687.32704.62
12 day EMA709.27713.63724.7
20 day EMA736.2741.56750.91
35 day EMA781.31786.96794.86
50 day EMA830.87836.81844.32

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA695.04701.38707.42
12 day SMA706.86710.1719.23
20 day SMA731.83739.27750.24
35 day SMA792.57798.81806.08
50 day SMA831836.36842.72
100 day SMA803.26803.6804.33
150 day SMA801.01801.81803.11
200 day SMA789.22789.3789.54

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 88.65

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 88.65

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top