ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 1039.65 and 1104.7

Intraday Target 11028.08
Intraday Target 21051.22
Intraday Target 31093.1333333333
Intraday Target 41116.27
Intraday Target 51158.18

Daily price and volume Sunitatool

Date Closing Open Range Volume
Wed 28 October 2026 1074.35 (-0.62%) 1135.05 1070.00 - 1135.05 1.9666 times
Tue 27 October 2026 1081.00 (0.22%) 1105.00 1062.00 - 1132.50 0.8442 times
Mon 26 October 2026 1078.60 (1.77%) 1059.85 1030.00 - 1108.00 1.0853 times
Fri 23 October 2026 1059.85 (-5%) 1071.65 1059.85 - 1080.00 1.3173 times
Thu 22 October 2026 1115.60 (-4.83%) 1113.60 1113.60 - 1144.95 0.9091 times
Wed 21 October 2026 1172.20 (-5%) 1233.85 1172.20 - 1233.85 0.8813 times
Mon 19 October 2026 1233.85 (-3.3%) 1276.00 1212.20 - 1280.00 0.8813 times
Fri 16 October 2026 1276.00 (-0.45%) 1331.00 1275.00 - 1331.00 0.3247 times
Thu 15 October 2026 1281.75 (4.21%) 1278.60 1250.00 - 1291.50 1.3915 times
Wed 14 October 2026 1230.00 (-1.36%) 1234.95 1213.00 - 1250.00 0.3989 times
Tue 13 October 2026 1247.00 (-3.62%) 1262.00 1229.20 - 1264.00 0.8442 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 1052.18 and 1157.23

Weekly Target 1974.75
Weekly Target 21024.55
Weekly Target 31079.8
Weekly Target 41129.6
Weekly Target 51184.85

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Wed 28 October 2026 1074.35 (1.37%) 1059.85 1030.00 - 1135.05 0.8663 times
Fri 23 October 2026 1059.85 (-16.94%) 1276.00 1059.85 - 1280.00 0.887 times
Fri 16 October 2026 1276.00 (19.49%) 1234.00 1213.00 - 1331.00 1.0314 times
Tue 06 October 2026 1067.90 (-3.54%) 1115.00 1051.35 - 1137.60 0.5631 times
Thu 01 October 2026 1107.05 (-2.22%) 1132.40 1100.10 - 1170.50 0.7034 times
Fri 25 September 2026 1132.15 (6.18%) 1119.60 1100.00 - 1222.00 1.9596 times
Fri 18 September 2026 1066.30 (10.49%) 965.05 950.00 - 1066.30 1.019 times
Fri 11 September 2026 965.05 (-4.3%) 1008.50 950.00 - 1044.95 0.6023 times
Fri 04 September 2026 1008.40 (-5.51%) 1095.00 972.00 - 1120.00 1.0252 times
Fri 28 August 2026 1067.25 (14.78%) 948.40 884.00 - 1150.00 1.3428 times
Fri 21 August 2026 929.85 (-5.91%) 988.25 911.65 - 988.25 0.3816 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 901.68 and 1202.68

Monthly Target 1844.12
Monthly Target 2959.23
Monthly Target 31145.1166666667
Monthly Target 41260.23
Monthly Target 51446.12

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Wed 28 October 2026 1074.35 (-7.71%) 1158.00 1030.00 - 1331.00 0.6847 times
Tue 29 September 2026 1164.10 (7.31%) 1120.00 950.00 - 1222.00 0.9225 times
Mon 31 August 2026 1084.85 (4.92%) 1013.35 884.00 - 1150.00 0.7226 times
Fri 31 July 2026 1034.00 (48.11%) 712.10 712.10 - 1056.95 1.018 times
Tue 30 June 2026 698.15 (-2.63%) 744.80 635.35 - 791.25 1.2897 times
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 1.1324 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.6997 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.3008 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.7457 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.4839 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.5778 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 813.68 and 1591.68

Yearly Target 1208.12
Yearly Target 2641.23
Yearly Target 3986.11666666667
Yearly Target 41419.23
Yearly Target 51764.12

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Wed 28 October 2026 1074.35 (43%) 748.00 553.00 - 1331.00 0.7608 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 0.9301 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.1234 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.1857 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1130.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunitatool 544001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1162 and price is deviating by 76 points

Upper Bollinger band is at 1312 and lower is at 1011, while middle bands are at 1086 and 1237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.51 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 1081.88
12 day DMA 1178.67
20 day DMA 1161.23
35 day DMA 1104.38
50 day DMA 1074.25
100 day DMA 947.05
150 day DMA 920.83
200 day DMA 876.33

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.781107.991121.49
12 day EMA1130.721140.961151.86
20 day EMA1131.11137.071142.97
35 day EMA1108.491110.51112.24
50 day EMA1066.961066.661066.08

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.881101.451132.02
12 day SMA1178.671178.131180.27
20 day SMA1161.231165.731167.66
35 day SMA1104.381104.681104.29
50 day SMA1074.251072.611070.45
100 day SMA947.05943.13939.17
150 day SMA920.83920.5919.79
200 day SMA876.33874.65872.99

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 10.37 and PE is: 103.6

Last quarter profit: (March 2026 quarter) 3.42 crores (103.57%)

Debt: 42.57 in crores

Market capitalization: 438.66

EPS is 7.73 and PE is: 138.98

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top