ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 698.45 and 698.45

Intraday Target 1698.45
Intraday Target 2698.45
Intraday Target 3698.45
Intraday Target 4698.45
Intraday Target 5698.45

Daily price and volume Sunitatool

Date Closing Open Range Volume
Thu 25 June 2026 698.45 (-2%) 698.45 698.45 - 698.45 0.4867 times
Wed 24 June 2026 712.70 (-1.99%) 712.70 712.70 - 712.70 0.2296 times
Tue 23 June 2026 727.20 (-1.99%) 756.80 727.20 - 756.80 0.6887 times
Mon 22 June 2026 742.00 (-1.5%) 738.25 738.25 - 742.00 2.259 times
Fri 19 June 2026 753.30 (-2%) 753.30 753.30 - 753.30 0.0735 times
Thu 18 June 2026 768.65 (-2%) 768.65 768.65 - 768.65 1.0468 times
Wed 17 June 2026 784.30 (0.15%) 790.00 751.30 - 791.25 0.854 times
Tue 16 June 2026 783.10 (4.99%) 782.90 761.05 - 783.10 1.8274 times
Mon 15 June 2026 745.85 (5%) 745.85 737.20 - 745.85 1.1111 times
Fri 12 June 2026 710.35 (2.01%) 693.20 693.20 - 718.00 1.4233 times
Thu 11 June 2026 696.35 (-0.83%) 702.00 688.00 - 733.70 3.2323 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 669.28 and 727.63

Weekly Target 1659.55
Weekly Target 2679
Weekly Target 3717.9
Weekly Target 4737.35
Weekly Target 5776.25

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Thu 25 June 2026 698.45 (-7.28%) 738.25 698.45 - 756.80 0.6176 times
Fri 19 June 2026 753.30 (6.05%) 745.85 737.20 - 791.25 0.828 times
Fri 12 June 2026 710.35 (3.66%) 694.90 635.35 - 733.70 1.848 times
Fri 05 June 2026 685.30 (-4.42%) 744.80 643.20 - 752.85 1.4889 times
Fri 29 May 2026 717.00 (-1.27%) 727.60 668.35 - 727.60 1.1794 times
Fri 22 May 2026 726.25 (-9.48%) 785.10 691.00 - 797.45 0.7863 times
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 1.5601 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 0.9178 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.3529 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.421 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.5324 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 588.95 and 744.85

Monthly Target 1552.45
Monthly Target 2625.45
Monthly Target 3708.35
Monthly Target 4781.35
Monthly Target 5864.25

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Thu 25 June 2026 698.45 (-2.59%) 744.80 635.35 - 791.25 0.8866 times
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 0.8238 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.509 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 0.9463 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.27 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.3521 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4204 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.5403 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.5612 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.6903 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.21 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 340.3 and 911.15

Yearly Target 1220.92
Yearly Target 2459.68
Yearly Target 3791.76666666667
Yearly Target 41030.53
Yearly Target 51362.62

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Thu 25 June 2026 698.45 (-7.03%) 748.00 553.00 - 1123.85 0.5355 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 0.9948 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2015 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.2681 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.25

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 36 points

Upper Bollinger band is at 792 and lower is at 648, while middle bands are at 684 and 756

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunitatool in short term but the buy signal is initial and weak.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.11 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 726.73
12 day DMA 735.37
20 day DMA 719.33
35 day DMA 733.29
50 day DMA 776.76
100 day DMA 813.35
150 day DMA 794.25
200 day DMA 789.39

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA721.64733.24743.51
12 day EMA728.27733.69737.5
20 day EMA731.97735.5737.9
35 day EMA757.36760.83763.66
50 day EMA782.94786.39789.4

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA726.73740.77755.09
12 day SMA735.37732.89731.93
20 day SMA719.33718.55717.15
35 day SMA733.29738.24743
50 day SMA776.76780.93785.48
100 day SMA813.35812.25810.71
150 day SMA794.25794.86795.44
200 day SMA789.39789.26789.1

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 90.36

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 90.36

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top