ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544001 Historical charts - SUNITATOOL

Historical charts for Stock 544001 - Share SUNITATOOL trades in BSE

Moving Averages for

  • 5Day Average: 696.15
  • 12Day Average: 716.08
  • 20Day Average: 730.91
  • 50Day Average: 781.86
  • 100Day Average: 773.61
  • 150Day Average: 774.23

544001 Indicators & signals

Indicator MACD (12,26,9)

713.96, 738.78, -23.11
Indicator MACD is in negative zone

Indicator ADX (14)

43.67, 12.81, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 697.25 691.55 to 710.00 -0.2% 0.78 times
14 Wed Jan 2026 698.65 695.10 to 721.95 0.51% 0.68 times
13 Tue Jan 2026 695.10 695.10 to 709.45 0.27% 0.58 times
12 Mon Jan 2026 693.25 661.70 to 710.00 -0.47% 1.66 times
09 Fri Jan 2026 696.50 680.10 to 709.00 -1.75% 1.16 times
08 Thu Jan 2026 708.90 690.00 to 720.00 -1.88% 1.84 times
07 Wed Jan 2026 722.50 721.00 to 734.95 0.55% 0.88 times
06 Tue Jan 2026 718.55 711.00 to 729.95 -1.07% 0.76 times
05 Mon Jan 2026 726.35 724.95 to 738.20 -1.76% 1.51 times
02 Fri Jan 2026 739.40 737.25 to 750.00 -0.78% 0.5 times
01 Thu Jan 2026 745.20 734.25 to 748.00 -0.81% 0.43 times
31 Wed Dec 2025 751.30 731.05 to 757.95 0.54% 0.73 times

Technical analysis forecast for 544001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544001 544001 at this time. Stock is falling and might fall more.

It appears as if 544001 544001 gave a large move recently.

Stock of 544001 (544001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544001 stays below 702.3, but if it comes above 702.3, then a intra day buy could be more profitable.
If you take a sell trade below 702.3, then use 702.3 as stoploss and 670 as target. However if you take a buy trade in 544001, then use 702.3 as stoploss and 729.2 as target.

Tomorrow's movement Prediction of 544001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544001 Historical charts - Share SUNITATOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544001 Historical charts - Share SUNITATOOL

 

Back to top