ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544001 Historical charts - SUNITATOOL

Historical charts for Stock 544001 - Share SUNITATOOL trades in BSE

Moving Averages for

  • 5Day Average: 911.55
  • 12Day Average: 838.45
  • 20Day Average: 766.76
  • 50Day Average: 720.58
  • 100Day Average: 768.32
  • 150Day Average: 755.56

544001 Indicators & signals

Indicator MACD (12,26,9)

843.45, 781.21, 46.41
Indicator MACD is in positive zone

Indicator ADX (14)

29.62, 41.23, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 852.80 852.50 to 895.00 -4.96% 0.65 times
27 Fri Feb 2026 897.35 891.60 to 951.00 -3.77% 0.32 times
26 Thu Feb 2026 932.50 907.20 to 970.00 -2.35% 1.37 times
25 Wed Feb 2026 954.90 941.20 to 966.20 3.77% 3.34 times
24 Tue Feb 2026 920.20 881.00 to 929.30 3.97% 1.47 times
23 Mon Feb 2026 885.05 870.00 to 889.00 3.96% 0.69 times
20 Fri Feb 2026 851.35 830.00 to 871.00 1% 0.43 times
19 Thu Feb 2026 842.95 810.10 to 894.00 3.72% 1.01 times
18 Wed Feb 2026 812.75 754.00 to 812.75 9.99% 0.74 times
17 Tue Feb 2026 738.90 720.00 to 740.00 4.33% 0.34 times
16 Mon Feb 2026 708.20 681.00 to 718.70 6.59% 0.3 times
13 Fri Feb 2026 664.40 662.00 to 681.40 -3.29% 0.08 times

Technical analysis forecast of 544001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544001 544001 at this time. Stock is rising and might rise more.

It appears as if 544001 544001 gave a large move recently.

Stock of 544001 (544001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544001 is bullish for shortterm, and stock might move up till 913.8 or till 1049.5. Use a stoploss of 800.65 and if this stock hits its stoploss, then it can fall down till 687.55

Tomorrow's movement Prediction of 544001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544001 Historical charts - Share SUNITATOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544001 Historical charts - Share SUNITATOOL

 

Back to top