ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544001 Historical charts - SUNITATOOL

Historical charts for Stock 544001 - Share SUNITATOOL trades in BSE

Moving Averages for

  • 5Day Average: 645.81
  • 12Day Average: 630.75
  • 20Day Average: 639.29
  • 50Day Average: 713.88
  • 100Day Average: 763.5
  • 150Day Average: 755.13

544001 Indicators & signals

Indicator MACD (12,26,9)

646.39, 662.67, -28.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.14, 35.45, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 702.95 683.50 to 704.95 6.36% 0.41 times
09 Mon Feb 2026 660.90 624.00 to 676.00 5.91% 0.69 times
06 Fri Feb 2026 624.00 606.00 to 625.00 1.97% 1.27 times
05 Thu Feb 2026 611.95 611.85 to 625.00 -2.75% 0.34 times
04 Wed Feb 2026 629.25 627.05 to 656.00 -4.34% 1.44 times
03 Tue Feb 2026 657.80 632.00 to 666.20 3.67% 1.65 times
02 Mon Feb 2026 634.50 627.00 to 650.00 -0.21% 0.91 times
01 Sun Feb 2026 635.85 626.10 to 680.05 -1.83% 2.44 times
30 Fri Jan 2026 647.70 628.00 to 647.70 4.99% 0.87 times
29 Thu Jan 2026 616.90 616.90 to 616.90 5% 0.08 times
28 Wed Jan 2026 587.55 570.00 to 587.55 4.99% 0.31 times
27 Tue Jan 2026 559.60 553.00 to 574.00 -1.79% 0.97 times

Technical analysis forecast of 544001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544001 544001 at this time. Stock is rising and might rise more.

It appears as if 544001 544001 gave a large move recently.

Stock of 544001 (544001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544001 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544001 stays above 694.7, but if it comes below 694.7, then a intra day sell could be more profitable.
If you take a sell trade below 694.7, then use 694.7 as stoploss and 653.35 as target. However if you take a buy trade in 544001, then use 694.7 as stoploss and 744.3 as target.

Tomorrow's movement Prediction of 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.03

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544001 Historical charts - Share SUNITATOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544001 Historical charts - Share SUNITATOOL

 

Back to top