ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544001 Historical charts - SUNITATOOL

Historical charts for Stock 544001 - Share SUNITATOOL trades in BSE

Moving Averages for

  • 5Day Average: 695.04
  • 12Day Average: 706.86
  • 20Day Average: 731.83
  • 50Day Average: 831
  • 100Day Average: 803.26
  • 150Day Average: 801.01

544001 Indicators & signals

Indicator MACD (12,26,9)

709.26, 752.71, -42.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 24.69, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 685.30 653.10 to 685.30 4.99% 0.59 times
04 Thu Jun 2026 652.70 643.20 to 677.50 -3.56% 1.57 times
03 Wed Jun 2026 676.80 676.80 to 725.00 -5% 1.27 times
02 Tue Jun 2026 712.40 710.60 to 747.00 -4.76% 0.81 times
01 Mon Jun 2026 748.00 728.00 to 752.85 4.32% 1.11 times
29 Fri May 2026 717.00 682.90 to 717.00 4.99% 0.7 times
27 Wed May 2026 682.90 673.00 to 690.00 -0.26% 0.29 times
26 Tue May 2026 684.70 668.35 to 713.95 -2.67% 2.48 times
25 Mon May 2026 703.50 702.10 to 727.60 -3.13% 0.77 times
22 Fri May 2026 726.25 721.10 to 730.00 -0.89% 0.29 times
21 Thu May 2026 732.80 728.15 to 797.45 -3.57% 0.73 times
20 Wed May 2026 759.95 691.00 to 760.35 4.94% 1.27 times

Technical analysis forecast for 544001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544001 544001 at this time. Stock is falling and might fall more.

It appears as if 544001 544001 gave a large move recently.

Stock of 544001 (544001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544001 stays below 692.5, but if it comes above 692.5, then a intra day buy could be more profitable.
If you take a sell trade below 692.5, then use 692.5 as stoploss and 640.7 as target. However if you take a buy trade in 544001, then use 692.5 as stoploss and 735.6 as target.

Tomorrow's movement Prediction of 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544001 Historical charts - Share SUNITATOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544001 Historical charts - Share SUNITATOOL

 

Back to top