ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544001 Historical charts - SUNITATOOL

Historical charts for Stock 544001 - Share SUNITATOOL trades in BSE

Moving Averages for

  • 5Day Average: 1121.28
  • 12Day Average: 1120.53
  • 20Day Average: 1067.73
  • 50Day Average: 1029.68
  • 100Day Average: 894
  • 150Day Average: 900.55

544001 Indicators & signals

Indicator MACD (12,26,9)

1103.01, 1070.48, 35.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.27, 28.12, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1067.90 1051.35 to 1101.00 -3.5% 1.38 times
05 Mon Oct 2026 1106.65 1103.30 to 1137.60 -0.04% 0.4 times
01 Thu Oct 2026 1107.05 1100.10 to 1158.35 -4.9% 0.74 times
29 Tue Sep 2026 1164.10 1102.70 to 1169.00 0.29% 0.57 times
28 Mon Sep 2026 1160.70 1123.00 to 1170.50 2.52% 0.91 times
25 Fri Sep 2026 1132.15 1116.50 to 1159.50 -0.77% 0.93 times
24 Thu Sep 2026 1140.95 1140.95 to 1200.00 -5% 1.15 times
23 Wed Sep 2026 1201.00 1106.20 to 1222.00 3.14% 1.3 times
22 Tue Sep 2026 1164.40 1135.00 to 1175.55 4% 1.98 times
21 Mon Sep 2026 1119.60 1100.00 to 1119.60 5% 0.84 times
18 Fri Sep 2026 1066.30 1020.65 to 1066.30 5% 1.19 times
17 Thu Sep 2026 1015.55 972.15 to 1015.65 4.99% 1.02 times

Technical analysis forecast for 544001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544001 544001 at this time. Stock is falling and might fall more.

It appears as if 544001 544001 gave a large move recently.

Stock of 544001 (544001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544001 is bearish for shortterm, and stock might move down till 1008 or till 916.5. Use a stoploss of 1084.23 and if the stock hits stoploss, then it can shoot up till 1160.45

Tomorrow's movement Prediction of 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544001 Historical charts - Share SUNITATOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544001 Historical charts - Share SUNITATOOL

 

Back to top