Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 26.08 and 27.36
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.43 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.72 (-4.94%) | 27.27 | 26.72 - 28.00 | 1.624 times | Thu 19 February 2026 | 28.11 (-4.94%) | 29.43 | 28.11 - 29.43 | 0.1284 times | Wed 18 February 2026 | 29.57 (4.97%) | 26.81 | 26.81 - 29.57 | 0.3279 times | Tue 17 February 2026 | 28.17 (-4.96%) | 29.64 | 28.16 - 29.64 | 0.8598 times | Mon 16 February 2026 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.026 times | Fri 13 February 2026 | 31.20 (-0.19%) | 31.27 | 31.20 - 31.27 | 0.1146 times | Thu 12 February 2026 | 31.26 (-4.78%) | 31.50 | 31.25 - 32.17 | 1.1288 times | Wed 11 February 2026 | 32.83 (-4.98%) | 32.83 | 32.83 - 32.83 | 0.765 times | Tue 10 February 2026 | 34.55 (-4.98%) | 34.55 | 34.55 - 34.55 | 0.7642 times | Mon 09 February 2026 | 36.36 (4.78%) | 36.40 | 36.36 - 36.43 | 4.2614 times | Fri 06 February 2026 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.9794 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 25.26 and 28.18
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.3665 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.8693 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.5429 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.1397 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.3371 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.8352 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.1288 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.4812 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.2194 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.08 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0633 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 21.87 and 31.58
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.72 (3.09%) | 27.21 | 26.72 - 36.43 | 0.1409 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4422 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2169 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3725 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9728 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.0682 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.2147 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3217 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.897 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.3531 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 1.0261 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 18.69 and 33.86
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.72 (-27.63%) | 35.10 | 25.82 - 40.99 | 0.0355 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1074 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7696 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3295 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.416 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1547 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4971 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.068 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6222 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.26 |
| 35 day DMA | 32.24 |
| 50 day DMA | 33.71 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.41 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.41 | 30.06 |
| 12 day EMA | 29.94 | 30.53 | 30.97 |
| 20 day EMA | 30.93 | 31.37 | 31.71 |
| 35 day EMA | 32.99 | 33.36 | 33.67 |
| 50 day EMA | 35 | 35.34 | 35.63 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 29.34 | 29.97 |
| 12 day SMA | 31.35 | 31.74 | 31.9 |
| 20 day SMA | 30.26 | 30.51 | 30.61 |
| 35 day SMA | 32.24 | 32.55 | 32.77 |
| 50 day SMA | 33.71 | 34.19 | 34.68 |
| 100 day SMA | 47.93 | 48.19 | 48.4 |
| 150 day SMA | 45.41 | 45.46 | 45.49 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -381.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -381.71
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
