Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 29.6 and 31.99
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.62 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.08 (-1.83%) | 29.11 | 29.11 - 31.50 | 0.8596 times | Wed 01 April 2026 | 30.64 (-1.29%) | 29.50 | 29.50 - 32.59 | 0.795 times | Mon 30 March 2026 | 31.04 (-4.99%) | 31.04 | 31.04 - 31.04 | 0.1136 times | Fri 27 March 2026 | 32.67 (-2.74%) | 32.00 | 31.92 - 35.26 | 1.9318 times | Wed 25 March 2026 | 33.59 (-4.03%) | 35.35 | 33.30 - 35.99 | 3.2471 times | Tue 24 March 2026 | 35.00 (-2.34%) | 35.00 | 34.05 - 37.25 | 0.6231 times | Mon 23 March 2026 | 35.84 (-1.92%) | 37.50 | 34.72 - 38.18 | 0.7544 times | Fri 20 March 2026 | 36.54 (5%) | 36.20 | 34.03 - 36.54 | 0.4359 times | Thu 19 March 2026 | 34.80 (4.98%) | 34.62 | 33.15 - 34.80 | 0.6298 times | Wed 18 March 2026 | 33.15 (4.97%) | 30.50 | 30.50 - 33.15 | 0.6097 times | Tue 17 March 2026 | 31.58 (4.99%) | 30.50 | 28.58 - 31.58 | 2.8274 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 27.86 and 31.34
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.791 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.9328 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 3.4797 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.2748 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0171 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.8269 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.2107 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.4997 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.3121 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 0.6552 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.1938 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.6 and 33.08
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.08 (-3.09%) | 29.50 | 29.11 - 32.59 | 0.1146 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0461 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2864 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4971 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2438 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4187 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0935 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3248 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.4894 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.4856 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 1.0082 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 17.8 and 35.54
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.08 (-18.53%) | 35.10 | 23.25 - 40.99 | 0.1045 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0989 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7637 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.327 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4128 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1458 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4932 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0367 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6174 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.92 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.19 |
| 100 day DMA | 40.53 |
| 150 day DMA | 44.34 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.09 | 32.82 |
| 12 day EMA | 31.65 | 31.93 | 32.17 |
| 20 day EMA | 31.12 | 31.23 | 31.29 |
| 35 day EMA | 31.03 | 31.09 | 31.12 |
| 50 day EMA | 30.84 | 30.87 | 30.88 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.59 | 33.63 |
| 12 day SMA | 32.92 | 32.89 | 32.7 |
| 20 day SMA | 30.03 | 29.74 | 29.5 |
| 35 day SMA | 29.93 | 30.02 | 30.04 |
| 50 day SMA | 30.19 | 30.37 | 30.5 |
| 100 day SMA | 40.53 | 40.85 | 41.17 |
| 150 day SMA | 44.34 | 44.43 | 44.5 |
| 200 day SMA | 42.06 | 42.07 | 42.08 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -429.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -429.71
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
