ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 32.83 and 33.88

Intraday Target 132.65
Intraday Target 233
Intraday Target 333.7
Intraday Target 434.05
Intraday Target 534.75

Daily price and volume Darjeeling

Date Closing Open Range Volume
Mon 05 January 2026 33.35 (-4.99%) 34.40 33.35 - 34.40 0.2209 times
Fri 02 January 2026 35.10 (-4.93%) 35.10 35.10 - 35.10 0.518 times
Wed 31 December 2025 36.92 (-1.96%) 37.66 36.92 - 37.67 0.0256 times
Tue 30 December 2025 37.66 (4.99%) 34.80 34.08 - 37.66 0.2975 times
Mon 29 December 2025 35.87 (2.72%) 36.66 33.19 - 36.66 0.901 times
Fri 26 December 2025 34.92 (4.99%) 34.92 34.92 - 34.92 0.5348 times
Wed 24 December 2025 33.26 (4.99%) 31.05 31.05 - 33.26 0.7191 times
Tue 23 December 2025 31.68 (4.97%) 28.68 28.68 - 31.68 6.7468 times
Mon 22 December 2025 30.18 (-4.97%) 30.18 30.18 - 30.18 0.0345 times
Fri 19 December 2025 31.76 (-5%) 31.76 31.76 - 31.76 0.0017 times
Thu 18 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.197 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 32.83 and 33.88

Weekly Target 132.65
Weekly Target 233
Weekly Target 333.7
Weekly Target 434.05
Weekly Target 534.75

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Mon 05 January 2026 33.35 (-4.99%) 34.40 33.35 - 34.40 0.0798 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.6293 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.9027 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.1046 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0828 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0495 times
Mon 24 November 2025 52.98 (-4.99%) 52.98 52.98 - 52.98 0.0012 times
Mon 17 November 2025 55.76 (-4.99%) 55.76 55.76 - 55.76 6.1498 times
Mon 10 November 2025 58.69 (-4.99%) 58.69 58.69 - 58.69 0.0001 times
Mon 03 November 2025 61.77 (-9.75%) 61.77 61.77 - 61.77 0.0001 times
Thu 23 October 2025 68.44 (15.73%) 57.66 56.19 - 68.44 1.9654 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 32.48 and 34.23

Monthly Target 132.18
Monthly Target 232.77
Monthly Target 333.933333333333
Monthly Target 434.52
Monthly Target 535.68

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 05 January 2026 33.35 (-9.67%) 35.10 33.35 - 35.10 0.0155 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2074 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3561 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9301 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 1.9774 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.1175 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.2637 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.8576 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.2937 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 0.9811 times
Fri 28 March 2025 30.00 (4.82%) 28.62 24.01 - 31.45 1.2458 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 32.48 and 34.23

Yearly Target 132.18
Yearly Target 232.77
Yearly Target 333.933333333333
Yearly Target 434.52
Yearly Target 535.68

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 05 January 2026 33.35 (-9.67%) 35.10 33.35 - 35.10 0.001 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1117 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7726 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3308 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4176 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1591 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.499 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0836 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6246 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 32 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 35.78
12 day DMA 34.11
20 day DMA 38.3
35 day DMA 49.8
50 day DMA 53.88
100 day DMA 51.65
150 day DMA 45.88
200 day DMA 41.85

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.6935.98
12 day EMA36.4136.9737.31
20 day EMA39.840.4841.05
35 day EMA45.3446.0546.69
50 day EMA52.4153.1953.93

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7836.0935.73
12 day SMA34.1134.4234.74
20 day SMA38.339.4340.6
35 day SMA49.850.8651.78
50 day SMA53.8854.4254.9
100 day SMA51.6551.6751.66
150 day SMA45.8845.945.89
200 day SMA41.8541.8741.88

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -476.43

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -476.43

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top