ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 29.78 and 29.78

Intraday Target 129.78
Intraday Target 229.78
Intraday Target 329.78
Intraday Target 429.78
Intraday Target 529.78

Daily price and volume Darjeeling

Date Closing Open Range Volume
Fri 13 March 2026 29.78 (4.97%) 29.78 29.78 - 29.78 0.2568 times
Thu 12 March 2026 28.37 (5%) 28.37 28.37 - 28.37 0.0806 times
Wed 11 March 2026 27.02 (4.97%) 27.02 27.02 - 27.02 0.0015 times
Tue 10 March 2026 25.74 (4.98%) 25.74 25.74 - 25.74 0.4262 times
Mon 09 March 2026 24.52 (4.97%) 24.52 24.52 - 24.52 1.7057 times
Fri 06 March 2026 23.36 (0.04%) 24.51 23.36 - 24.51 0.0054 times
Thu 05 March 2026 23.35 (0%) 23.35 23.35 - 23.35 0.0488 times
Wed 04 March 2026 23.35 (-4.5%) 23.25 23.25 - 23.35 0.0327 times
Mon 02 March 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.0669 times
Thu 26 February 2026 25.73 (-4.99%) 27.45 25.73 - 28.43 7.3755 times
Wed 25 February 2026 27.08 (1.35%) 27.08 27.08 - 27.08 0.0269 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 27.15 and 32.41

Weekly Target 122.77
Weekly Target 226.27
Weekly Target 328.026666666667
Weekly Target 431.53
Weekly Target 533.29

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Fri 13 March 2026 29.78 (27.48%) 24.52 24.52 - 29.78 0.5215 times
Fri 06 March 2026 23.36 (-9.21%) 24.45 23.25 - 24.51 0.0325 times
Thu 26 February 2026 25.73 (-3.71%) 26.00 25.51 - 28.43 1.5694 times
Fri 20 February 2026 26.72 (-14.36%) 29.64 26.72 - 29.64 0.3999 times
Fri 13 February 2026 31.20 (-10.09%) 36.40 31.20 - 36.43 0.9484 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.5923 times
Fri 30 January 2026 25.92 (-18.1%) 31.02 25.82 - 31.02 1.2434 times
Fri 23 January 2026 31.65 (-14.78%) 35.29 28.76 - 35.29 0.3678 times
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 4.1843 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.1406 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.525 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 26.52 and 33.05

Monthly Target 121.07
Monthly Target 225.43
Monthly Target 327.603333333333
Monthly Target 431.96
Monthly Target 534.13

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 13 March 2026 29.78 (15.74%) 24.45 23.25 - 29.78 0.0457 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.2895 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.5025 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2464 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.4232 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.1054 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.35 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.5164 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.5017 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 1.0192 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.5374 times

monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 17.65 and 35.39

Yearly Target 113.6
Yearly Target 221.69
Yearly Target 331.34
Yearly Target 439.43
Yearly Target 549.08

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 13 March 2026 29.78 (-19.34%) 35.10 23.25 - 40.99 0.0449 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1062 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7688 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3292 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4156 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1535 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4965 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0637 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6216 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 27.09
12 day DMA 25.79
20 day DMA 27.35
35 day DMA 28.81
50 day DMA 30.92
100 day DMA 43.73
150 day DMA 44.68
200 day DMA 42.05

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5826.4825.53
12 day EMA26.9226.426.04
20 day EMA27.5127.2727.15
35 day EMA28.928.8528.88
50 day EMA30.6630.730.79

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0925.824.8
12 day SMA25.7925.5325.51
20 day SMA27.3527.5927.99
35 day SMA28.8128.9229.12
50 day SMA30.9230.9931.06
100 day SMA43.7344.0244.32
150 day SMA44.6844.7244.77
200 day SMA42.0542.0542.05

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -425.43

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -425.43

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top