ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 32.04 and 35.46

Intraday Target 131.05
Intraday Target 233.02
Intraday Target 334.47
Intraday Target 436.44
Intraday Target 537.89

Daily price and volume Darjeeling

Date Closing Open Range Volume
Fri 05 June 2026 34.99 (2.28%) 35.92 32.50 - 35.92 0.8476 times
Thu 04 June 2026 34.21 (-4.97%) 36.00 34.20 - 36.00 0.266 times
Wed 03 June 2026 36.00 (-2.33%) 38.70 35.53 - 38.70 0.2423 times
Tue 02 June 2026 36.86 (-4.98%) 38.79 36.86 - 38.79 1.5784 times
Mon 01 June 2026 38.79 (-1.92%) 37.75 37.58 - 39.50 0.6381 times
Fri 29 May 2026 39.55 (4.63%) 35.91 35.91 - 39.69 3.1387 times
Wed 27 May 2026 37.80 (2.61%) 36.66 36.66 - 38.68 0.6229 times
Tue 26 May 2026 36.84 (-4.41%) 37.00 36.62 - 38.00 1.2175 times
Mon 25 May 2026 38.54 (4.16%) 37.00 35.15 - 38.85 0.6556 times
Fri 22 May 2026 37.00 (-2.79%) 38.50 36.16 - 38.50 0.7929 times
Thu 21 May 2026 38.06 (2.86%) 38.85 36.00 - 38.85 0.2236 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 30.25 and 37.25

Weekly Target 128.66
Weekly Target 231.83
Weekly Target 335.663333333333
Weekly Target 438.83
Weekly Target 542.66

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.3429 times
Fri 29 May 2026 39.55 (6.89%) 37.00 35.15 - 39.69 0.5409 times
Fri 22 May 2026 37.00 (-1.86%) 37.70 34.03 - 39.58 0.3454 times
Fri 15 May 2026 37.70 (-8.45%) 41.10 33.57 - 41.10 0.3726 times
Fri 08 May 2026 41.18 (5.54%) 39.80 38.90 - 45.33 0.8719 times
Thu 30 April 2026 39.02 (21.48%) 32.76 32.75 - 39.02 1.9794 times
Fri 24 April 2026 32.12 (6.18%) 30.25 28.95 - 32.90 2.5716 times
Fri 17 April 2026 30.25 (-0.59%) 31.70 29.00 - 31.70 0.9388 times
Fri 10 April 2026 30.43 (1.16%) 29.09 28.71 - 31.65 1.2468 times
Thu 02 April 2026 30.08 (-7.93%) 31.04 29.11 - 32.59 0.7897 times
Fri 27 March 2026 32.67 (-10.59%) 37.50 31.92 - 38.18 2.9282 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 30.25 and 37.25

Monthly Target 128.66
Monthly Target 231.83
Monthly Target 335.663333333333
Monthly Target 438.83
Monthly Target 542.66

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.0714 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.4434 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 1.5555 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.4035 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.3842 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.6669 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.3271 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.5617 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.4671 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 3.1191 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 3.34 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 18.08 and 40.16

Yearly Target 112.44
Yearly Target 223.72
Yearly Target 334.523333333333
Yearly Target 445.8
Yearly Target 556.6

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 05 June 2026 34.99 (-5.23%) 35.10 23.25 - 45.33 0.1798 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0896 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7572 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3242 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4094 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1361 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4891 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0025 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6122 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35

Munafa value: 0 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.

Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 36.17
12 day DMA 37.14
20 day DMA 37.33
35 day DMA 36.53
50 day DMA 35.1
100 day DMA 32.85
150 day DMA 40.2
200 day DMA 42.25

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.2437.26
12 day EMA36.7137.0237.53
20 day EMA36.8337.0237.32
35 day EMA35.9235.9836.08
50 day EMA34.9234.9234.95

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1737.0837.8
12 day SMA37.1437.2137.5
20 day SMA37.3337.7438.11
35 day SMA36.5336.3936.28
50 day SMA35.135.135.07
100 day SMA32.8532.8732.91
150 day SMA40.240.3640.51
200 day SMA42.2542.2542.25

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -499.86

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -499.86

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top