Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 27.29 and 29.01
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.616666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29.34 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.01 (3.36%) | 26.56 | 26.56 - 28.28 | 0.1474 times | Wed 02 September 2026 | 27.10 (-3.21%) | 28.28 | 26.61 - 29.36 | 0.2772 times | Tue 01 September 2026 | 28.00 (-2.71%) | 28.00 | 27.37 - 28.00 | 0.6069 times | Mon 31 August 2026 | 28.78 (-0.76%) | 30.45 | 27.55 - 30.45 | 0.9448 times | Fri 28 August 2026 | 29.00 (4.28%) | 29.20 | 26.42 - 29.20 | 1.0669 times | Thu 27 August 2026 | 27.81 (4.35%) | 25.32 | 25.32 - 27.98 | 1.6656 times | Wed 26 August 2026 | 26.65 (-4.99%) | 27.01 | 26.65 - 27.90 | 0.3467 times | Tue 25 August 2026 | 28.05 (-4.98%) | 29.52 | 28.05 - 30.99 | 3.6018 times | Mon 24 August 2026 | 29.52 (4.98%) | 29.52 | 29.51 - 29.52 | 0.4516 times | Fri 21 August 2026 | 28.12 (4.96%) | 28.12 | 28.12 - 28.12 | 0.8911 times | Thu 20 August 2026 | 26.79 (4.98%) | 26.79 | 26.79 - 26.79 | 0.28 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 25.34 and 29.23
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.01 (-3.41%) | 30.45 | 26.56 - 30.45 | 0.4868 times | Fri 28 August 2026 | 29.00 (3.13%) | 29.52 | 25.32 - 30.99 | 1.7569 times | Fri 21 August 2026 | 28.12 (27.47%) | 22.50 | 22.50 - 28.12 | 1.049 times | Fri 14 August 2026 | 22.06 (27.51%) | 18.16 | 18.16 - 22.06 | 3.6343 times | Fri 07 August 2026 | 17.30 (27.39%) | 14.25 | 14.25 - 17.30 | 0.2181 times | Fri 31 July 2026 | 13.58 (-5.43%) | 14.36 | 11.72 - 14.36 | 1.4255 times | Fri 24 July 2026 | 14.36 (-22.5%) | 17.61 | 14.36 - 17.61 | 0.2612 times | Fri 17 July 2026 | 18.53 (-22.5%) | 22.73 | 18.53 - 22.73 | 0.1924 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 0.6773 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 0.2985 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 0.3152 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 27.29 and 30.09
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.01 (-2.68%) | 28.00 | 26.56 - 29.36 | 0.1133 times | Mon 31 August 2026 | 28.78 (111.93%) | 14.25 | 14.25 - 30.99 | 3.0732 times | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.2345 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.4642 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4744 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.6643 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.5016 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.4111 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.7135 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.35 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.601 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 3.06 and 36.67
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 61.96 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.01 (-24.13%) | 35.10 | 11.72 - 45.33 | 0.3514 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0684 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7425 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3179 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4014 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.114 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4795 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9246 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.78 |
| 20 day DMA | 24.92 |
| 35 day DMA | 20.67 |
| 50 day DMA | 23.15 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.52 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.79 | 28.13 |
| 12 day EMA | 26.84 | 26.63 | 26.54 |
| 20 day EMA | 25.47 | 25.2 | 25 |
| 35 day EMA | 25.3 | 25.14 | 25.02 |
| 50 day EMA | 24.63 | 24.49 | 24.38 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.14 | 28.05 |
| 12 day SMA | 27.78 | 27.47 | 27.14 |
| 20 day SMA | 24.92 | 24.34 | 23.77 |
| 35 day SMA | 20.67 | 20.43 | 20.24 |
| 50 day SMA | 23.15 | 23.31 | 23.49 |
| 100 day SMA | 29.36 | 29.38 | 29.41 |
| 150 day SMA | 29.52 | 29.54 | 29.59 |
| 200 day SMA | 34.29 | 34.47 | 34.65 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 12.97
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -400.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
