Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 35.47 and 38.03
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.91 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.50 (-0.79%) | 38.56 | 36.00 - 38.56 | 0.0561 times | Wed 24 June 2026 | 37.80 (4.88%) | 37.84 | 34.24 - 37.84 | 1.0827 times | Tue 23 June 2026 | 36.04 (-0.66%) | 35.55 | 35.50 - 38.09 | 0.0861 times | Mon 22 June 2026 | 36.28 (4.43%) | 34.87 | 33.10 - 36.47 | 3.3141 times | Fri 19 June 2026 | 34.74 (4.61%) | 34.87 | 31.55 - 34.87 | 4.4397 times | Thu 18 June 2026 | 33.21 (-4.98%) | 36.69 | 33.21 - 36.69 | 0.1688 times | Wed 17 June 2026 | 34.95 (4.02%) | 35.28 | 31.92 - 35.28 | 0.0413 times | Tue 16 June 2026 | 33.60 (5%) | 32.00 | 30.40 - 33.60 | 0.7663 times | Mon 15 June 2026 | 32.00 (-1.66%) | 32.54 | 32.00 - 32.54 | 0.0257 times | Fri 12 June 2026 | 32.54 (-4.99%) | 34.94 | 32.54 - 35.90 | 0.0191 times | Thu 11 June 2026 | 34.25 (-1.72%) | 34.85 | 33.11 - 36.59 | 0.4011 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 35.3 and 40.76
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 0.7347 times | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 0.8808 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.2099 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.3991 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.6295 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.4019 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.4336 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 1.0146 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 2.3034 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 2.9926 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 1.0925 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.4 and 38.5
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.50 (-5.18%) | 37.75 | 30.40 - 39.50 | 0.3852 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4294 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5064 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.3591 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3721 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6458 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3168 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.544 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.4208 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 3.0205 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 3.2345 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 30.38 and 52.46
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 35.36 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.50 (1.57%) | 35.10 | 23.25 - 45.33 | 0.1925 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.088 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7561 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3238 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4088 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1345 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4884 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9967 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6113 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.86 |
| 100 day DMA | 32.84 |
| 150 day DMA | 37.65 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.06 | 35.19 |
| 12 day EMA | 35.64 | 35.3 | 34.85 |
| 20 day EMA | 35.5 | 35.29 | 35.03 |
| 35 day EMA | 35.27 | 35.14 | 34.98 |
| 50 day EMA | 35.46 | 35.38 | 35.28 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 35.61 | 35.04 |
| 12 day SMA | 34.81 | 34.46 | 34.09 |
| 20 day SMA | 35.24 | 35.25 | 35.21 |
| 35 day SMA | 36.41 | 36.52 | 36.67 |
| 50 day SMA | 35.86 | 35.72 | 35.57 |
| 100 day SMA | 32.84 | 32.78 | 32.7 |
| 150 day SMA | 37.65 | 37.84 | 38.01 |
| 200 day SMA | 41.86 | 41.88 | 41.9 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -535.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -535.71
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
