Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 19.34 and 20.29
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.08 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.81 (-4.58%) | 20.00 | 19.81 - 20.76 | 0.0613 times | Fri 23 October 2026 | 20.76 (-4.99%) | 21.85 | 20.76 - 21.85 | 0.0049 times | Thu 22 October 2026 | 21.85 (-5%) | 23.80 | 21.85 - 23.80 | 0.4595 times | Wed 21 October 2026 | 23.00 (2.63%) | 23.00 | 21.50 - 23.30 | 0.4034 times | Mon 19 October 2026 | 22.41 (-4.92%) | 24.57 | 22.40 - 24.57 | 0.6356 times | Fri 16 October 2026 | 23.57 (6.27%) | 23.90 | 22.51 - 23.90 | 0.2171 times | Thu 15 October 2026 | 22.18 (9.75%) | 21.44 | 21.44 - 22.23 | 4.1198 times | Wed 14 October 2026 | 20.21 (-3.76%) | 23.10 | 19.57 - 23.10 | 1.0175 times | Tue 13 October 2026 | 21.00 (6.49%) | 17.80 | 17.80 - 21.20 | 2.449 times | Mon 12 October 2026 | 19.72 (-15.98%) | 20.28 | 16.60 - 20.28 | 0.6318 times | Tue 06 October 2026 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.5788 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 19.34 and 20.29
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.81 (-4.58%) | 20.00 | 19.81 - 20.76 | 0.008 times | Fri 23 October 2026 | 20.76 (-11.92%) | 24.57 | 20.76 - 24.57 | 0.1973 times | Fri 16 October 2026 | 23.57 (0.43%) | 20.28 | 16.60 - 23.90 | 1.1069 times | Tue 06 October 2026 | 23.47 (-9.7%) | 25.46 | 23.47 - 25.46 | 0.1058 times | Thu 01 October 2026 | 25.99 (0.27%) | 25.92 | 24.03 - 28.56 | 0.3703 times | Fri 25 September 2026 | 25.92 (-6.73%) | 28.35 | 25.10 - 29.90 | 0.9609 times | Fri 18 September 2026 | 27.79 (5.34%) | 27.60 | 24.12 - 28.05 | 1.0123 times | Fri 11 September 2026 | 26.38 (-1.2%) | 28.03 | 23.88 - 29.42 | 1.6991 times | Fri 04 September 2026 | 26.70 (-7.93%) | 30.45 | 26.56 - 30.45 | 1.3335 times | Fri 28 August 2026 | 29.00 (3.13%) | 29.52 | 25.32 - 30.99 | 3.2059 times | Fri 21 August 2026 | 28.12 (27.47%) | 22.50 | 22.50 - 28.12 | 1.9141 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 13.28 and 23.13
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.81 (-25.53%) | 25.28 | 16.60 - 26.45 | 0.3295 times | Tue 29 September 2026 | 26.60 (-7.57%) | 28.00 | 23.88 - 29.90 | 1.0738 times | Mon 31 August 2026 | 28.78 (111.93%) | 14.25 | 14.25 - 30.99 | 2.7703 times | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.1128 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.4185 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4276 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5002 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.3536 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3706 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6432 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3155 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are -1.04 and 32.57
| Yearly Target 1 | -7.99 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.81 (-46.34%) | 35.10 | 11.72 - 45.33 | 0.4016 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0622 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7382 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3161 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.3991 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1075 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4768 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9018 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.5968 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.89 |
| 20 day DMA | 23.9 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.85 |
| 100 day DMA | 26.06 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.83 | 22.37 |
| 12 day EMA | 22.27 | 22.72 | 23.08 |
| 20 day EMA | 23.09 | 23.43 | 23.71 |
| 35 day EMA | 23.43 | 23.64 | 23.81 |
| 50 day EMA | 23.7 | 23.86 | 23.99 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 22.32 | 22.6 |
| 12 day SMA | 21.89 | 22.41 | 22.89 |
| 20 day SMA | 23.9 | 24.3 | 24.61 |
| 35 day SMA | 25.28 | 25.51 | 25.68 |
| 50 day SMA | 24.85 | 24.78 | 24.68 |
| 100 day SMA | 26.06 | 26.24 | 26.4 |
| 150 day SMA | 28.71 | 28.74 | 28.76 |
| 200 day SMA | 29.34 | 29.41 | 29.48 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 9.17
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -283
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
