Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 30.86 and 32.26
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.24 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.12 (-0.86%) | 32.40 | 31.00 - 32.40 | 0.2482 times | Thu 23 April 2026 | 32.40 (4.85%) | 32.00 | 30.14 - 32.40 | 3.7943 times | Wed 22 April 2026 | 30.90 (-2.55%) | 32.90 | 30.13 - 32.90 | 0.0855 times | Tue 21 April 2026 | 31.71 (4.34%) | 29.25 | 28.95 - 31.80 | 2.6738 times | Mon 20 April 2026 | 30.39 (0.46%) | 30.25 | 29.00 - 30.90 | 0.0711 times | Fri 17 April 2026 | 30.25 (-0.2%) | 29.80 | 29.50 - 30.40 | 0.4362 times | Thu 16 April 2026 | 30.31 (1.03%) | 30.00 | 29.60 - 31.25 | 1.6102 times | Wed 15 April 2026 | 30.00 (-1.96%) | 30.50 | 29.07 - 30.60 | 0.2632 times | Mon 13 April 2026 | 30.60 (0.56%) | 31.70 | 29.00 - 31.70 | 0.1994 times | Fri 10 April 2026 | 30.43 (0.63%) | 30.31 | 29.02 - 31.65 | 0.6181 times | Thu 09 April 2026 | 30.24 (2.89%) | 29.39 | 29.09 - 30.43 | 1.3936 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 30.54 and 34.49
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 1.9369 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.7071 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 0.9391 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.5948 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.2055 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.6168 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.2066 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0129 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.6219 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.1585 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.3758 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.42 and 34.61
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.12 (3.48%) | 29.50 | 28.71 - 32.90 | 0.7938 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 0.9742 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2667 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4629 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.227 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3899 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0184 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.165 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.3184 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3836 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.939 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 18.82 and 36.56
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.12 (-13%) | 35.10 | 23.25 - 40.99 | 0.1436 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.094 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7603 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3256 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.411 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1408 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4911 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0189 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6147 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.19 |
| 100 day DMA | 35.46 |
| 150 day DMA | 43.22 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.35 | 30.82 |
| 12 day EMA | 31.16 | 30.98 | 30.72 |
| 20 day EMA | 30.98 | 30.86 | 30.7 |
| 35 day EMA | 30.53 | 30.44 | 30.32 |
| 50 day EMA | 30.21 | 30.13 | 30.04 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.13 | 30.71 |
| 12 day SMA | 30.73 | 30.58 | 30.38 |
| 20 day SMA | 31.11 | 31.29 | 31.5 |
| 35 day SMA | 30.12 | 29.93 | 29.78 |
| 50 day SMA | 30.19 | 30.18 | 30.13 |
| 100 day SMA | 35.46 | 35.82 | 36.21 |
| 150 day SMA | 43.22 | 43.3 | 43.38 |
| 200 day SMA | 41.78 | 41.79 | 41.81 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -458.86
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -458.86
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
