ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 35.22 and 39.07

Intraday Target 134.57
Intraday Target 235.86
Intraday Target 338.423333333333
Intraday Target 439.71
Intraday Target 542.27

Daily price and volume Darjeeling

Date Closing Open Range Volume
Fri 16 January 2026 37.14 (-4.99%) 37.15 37.14 - 40.99 2.0459 times
Wed 14 January 2026 39.09 (5%) 38.81 37.50 - 39.09 1.1017 times
Tue 13 January 2026 37.23 (0.05%) 39.07 35.35 - 39.07 4.1422 times
Mon 12 January 2026 37.21 (4.99%) 37.21 37.21 - 37.21 2.0321 times
Fri 09 January 2026 35.44 (4.11%) 32.50 32.34 - 35.74 0.1315 times
Thu 08 January 2026 34.04 (-2.74%) 33.25 33.25 - 34.83 0.0312 times
Tue 06 January 2026 35.00 (4.95%) 33.30 33.30 - 35.00 0.0021 times
Mon 05 January 2026 33.35 (-4.99%) 34.40 33.35 - 34.40 0.1483 times
Fri 02 January 2026 35.10 (-4.93%) 35.10 35.10 - 35.10 0.3478 times
Wed 31 December 2025 36.92 (-1.96%) 37.66 36.92 - 37.67 0.0172 times
Tue 30 December 2025 37.66 (4.99%) 34.80 34.08 - 37.66 0.1997 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 33.43 and 39.07

Weekly Target 132.19
Weekly Target 234.66
Weekly Target 337.826666666667
Weekly Target 440.3
Weekly Target 543.47

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 3.3208 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.1115 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.4167 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 1.9217 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.0693 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0548 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0328 times
Mon 24 November 2025 52.98 (-4.99%) 52.98 52.98 - 52.98 0.0008 times
Mon 17 November 2025 55.76 (-4.99%) 55.76 55.76 - 55.76 4.0715 times
Mon 10 November 2025 58.69 (-4.99%) 58.69 58.69 - 58.69 0.0001 times
Mon 03 November 2025 61.77 (-9.75%) 61.77 61.77 - 61.77 0.0001 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 34.74 and 43.39

Monthly Target 128.17
Monthly Target 232.66
Monthly Target 336.823333333333
Monthly Target 441.31
Monthly Target 545.47

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 16 January 2026 37.14 (0.6%) 35.10 32.34 - 40.99 0.3021 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2014 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3459 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9034 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 1.9207 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.0567 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.2274 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.833 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.2565 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 0.9529 times
Fri 28 March 2025 30.00 (4.82%) 28.62 24.01 - 31.45 1.2101 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 34.74 and 43.39

Yearly Target 128.17
Yearly Target 232.66
Yearly Target 336.823333333333
Yearly Target 441.31
Yearly Target 545.47

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 16 January 2026 37.14 (0.6%) 35.10 32.34 - 40.99 0.0198 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1093 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7709 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3301 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4168 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1567 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4979 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0751 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6233 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Darjeeling 539770 looks bearish. It has broken an important moving average level of 38.25 with high volumes

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 37.22
12 day DMA 36.17
20 day DMA 35.07
35 day DMA 43.27
50 day DMA 50.36
100 day DMA 51.36
150 day DMA 46.05
200 day DMA 41.96

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.1636.2
12 day EMA36.7336.6536.21
20 day EMA38.2538.3738.29
35 day EMA43.5543.9344.21
50 day EMA50.0450.5751.04

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2236.635.78
12 day SMA36.1735.9935.5
20 day SMA35.0735.1735.26
35 day SMA43.2744.0644.8
50 day SMA50.3650.8851.34
100 day SMA51.3651.4251.46
150 day SMA46.0546.0245.97
200 day SMA41.9641.9341.89

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -530.57

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -530.57

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top