ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 17.61 and 17.61

Intraday Target 117.61
Intraday Target 217.61
Intraday Target 317.61
Intraday Target 417.61
Intraday Target 517.61

Daily price and volume Darjeeling

Date Closing Open Range Volume
Mon 20 July 2026 17.61 (-4.96%) 17.61 17.61 - 17.61 1.4429 times
Fri 17 July 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 0.4242 times
Thu 16 July 2026 19.50 (-4.97%) 19.50 19.50 - 19.50 0.3233 times
Wed 15 July 2026 20.52 (-4.96%) 20.52 20.52 - 20.52 0.3643 times
Tue 14 July 2026 21.59 (-4.97%) 21.59 21.59 - 21.59 0.6343 times
Mon 13 July 2026 22.72 (-4.98%) 22.73 22.72 - 22.73 0.1472 times
Fri 10 July 2026 23.91 (-4.97%) 23.91 23.91 - 23.91 0.9287 times
Thu 09 July 2026 25.16 (-4.98%) 25.16 25.16 - 25.16 2.4846 times
Wed 08 July 2026 26.48 (-4.99%) 26.48 26.48 - 26.48 0.2325 times
Tue 07 July 2026 27.87 (-9.72%) 27.87 27.87 - 27.87 3.0182 times
Fri 03 July 2026 30.87 (-4.99%) 30.87 30.87 - 30.87 1.4083 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 17.61 and 17.61

Weekly Target 117.61
Weekly Target 217.61
Weekly Target 317.61
Weekly Target 417.61
Weekly Target 517.61

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Mon 20 July 2026 17.61 (-4.96%) 17.61 17.61 - 17.61 0.5408 times
Fri 17 July 2026 18.53 (-22.5%) 22.73 18.53 - 22.73 0.7096 times
Fri 10 July 2026 23.91 (-22.55%) 27.87 23.91 - 27.87 2.4978 times
Fri 03 July 2026 30.87 (-17.68%) 39.35 30.87 - 39.35 1.1008 times
Thu 25 June 2026 37.50 (7.94%) 34.87 33.10 - 38.56 1.1623 times
Fri 19 June 2026 34.74 (6.76%) 32.54 30.40 - 36.69 1.3935 times
Fri 12 June 2026 32.54 (-7%) 36.72 31.64 - 36.72 0.3321 times
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.6314 times
Fri 29 May 2026 39.55 (6.89%) 37.00 35.15 - 39.69 0.9959 times
Fri 22 May 2026 37.00 (-1.86%) 37.70 34.03 - 39.58 0.6359 times
Fri 15 May 2026 37.70 (-8.45%) 41.10 33.57 - 41.10 0.6861 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 8.91 and 26.31

Monthly Target 16.01
Monthly Target 211.81
Monthly Target 323.41
Monthly Target 429.21
Monthly Target 540.81

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 20 July 2026 17.61 (-51.08%) 35.01 17.61 - 35.01 0.6601 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.5595 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.5717 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 2.0058 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.8097 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.4955 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.8599 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.4218 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.7243 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.8918 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 4.0219 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 3.75 and 31.47

Yearly Target 1-0.87
Yearly Target 28.37
Yearly Target 326.85
Yearly Target 436.09
Yearly Target 554.57

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 20 July 2026 17.61 (-52.3%) 35.10 17.61 - 45.33 0.2137 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0854 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7543 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.323 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4078 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1317 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4872 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.9871 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6098 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 8 points

Upper Bollinger band is at 43 and lower is at 15, while middle bands are at 22 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 19.55
12 day DMA 23.94
20 day DMA 28.86
35 day DMA 31.41
50 day DMA 33.38
100 day DMA 32.15
150 day DMA 33.59
200 day DMA 40.55

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6820.7221.81
12 day EMA23.4724.5425.63
20 day EMA26.4427.3728.3
35 day EMA29.9230.6431.35
50 day EMA32.5633.1733.77

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5520.5721.65
12 day SMA23.9425.3226.78
20 day SMA28.8629.6430.46
35 day SMA31.4131.9932.51
50 day SMA33.3833.8634.34
100 day SMA32.1532.2932.42
150 day SMA33.5933.9334.24
200 day SMA40.5540.740.83

Fundamentals, profit and EPS of Darjeeling 539770

EPS is 2.16 and PE is: 8.15

Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)

Debt: 0.00 in crores

Market capitalization: 29.48

EPS is -0.07 and PE is: -251.57

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top