Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 32.83 and 33.88
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.75 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.35 (-4.99%) | 34.40 | 33.35 - 34.40 | 0.2209 times | Fri 02 January 2026 | 35.10 (-4.93%) | 35.10 | 35.10 - 35.10 | 0.518 times | Wed 31 December 2025 | 36.92 (-1.96%) | 37.66 | 36.92 - 37.67 | 0.0256 times | Tue 30 December 2025 | 37.66 (4.99%) | 34.80 | 34.08 - 37.66 | 0.2975 times | Mon 29 December 2025 | 35.87 (2.72%) | 36.66 | 33.19 - 36.66 | 0.901 times | Fri 26 December 2025 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.5348 times | Wed 24 December 2025 | 33.26 (4.99%) | 31.05 | 31.05 - 33.26 | 0.7191 times | Tue 23 December 2025 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 6.7468 times | Mon 22 December 2025 | 30.18 (-4.97%) | 30.18 | 30.18 - 30.18 | 0.0345 times | Fri 19 December 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0017 times | Thu 18 December 2025 | 33.43 (-4.97%) | 33.43 | 33.43 - 33.43 | 0.197 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 32.83 and 33.88
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.35 (-4.99%) | 34.40 | 33.35 - 34.40 | 0.0798 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.6293 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.9027 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.1046 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0828 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0495 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0012 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 6.1498 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 1.9654 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 32.48 and 34.23
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.35 (-9.67%) | 35.10 | 33.35 - 35.10 | 0.0155 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2074 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3561 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9301 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.9774 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.1175 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.2637 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.8576 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.2937 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.9811 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.2458 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 32.48 and 34.23
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.35 (-9.67%) | 35.10 | 33.35 - 35.10 | 0.001 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1117 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7726 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3308 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4176 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1591 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.499 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0836 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6246 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 32 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.11 |
| 20 day DMA | 38.3 |
| 35 day DMA | 49.8 |
| 50 day DMA | 53.88 |
| 100 day DMA | 51.65 |
| 150 day DMA | 45.88 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.69 | 35.98 |
| 12 day EMA | 36.41 | 36.97 | 37.31 |
| 20 day EMA | 39.8 | 40.48 | 41.05 |
| 35 day EMA | 45.34 | 46.05 | 46.69 |
| 50 day EMA | 52.41 | 53.19 | 53.93 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.09 | 35.73 |
| 12 day SMA | 34.11 | 34.42 | 34.74 |
| 20 day SMA | 38.3 | 39.43 | 40.6 |
| 35 day SMA | 49.8 | 50.86 | 51.78 |
| 50 day SMA | 53.88 | 54.42 | 54.9 |
| 100 day SMA | 51.65 | 51.67 | 51.66 |
| 150 day SMA | 45.88 | 45.9 | 45.89 |
| 200 day SMA | 41.85 | 41.87 | 41.88 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -476.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -476.43
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


