ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 30.8 and 31.72

Intraday Target 130.64
Intraday Target 230.95
Intraday Target 331.56
Intraday Target 431.87
Intraday Target 532.48

Daily price and volume Darjeeling

Date Closing Open Range Volume
Thu 12 February 2026 31.26 (-4.78%) 31.50 31.25 - 32.17 0.9978 times
Wed 11 February 2026 32.83 (-4.98%) 32.83 32.83 - 32.83 0.6763 times
Tue 10 February 2026 34.55 (-4.98%) 34.55 34.55 - 34.55 0.6756 times
Mon 09 February 2026 36.36 (4.78%) 36.40 36.36 - 36.43 3.7671 times
Fri 06 February 2026 34.70 (4.99%) 34.70 34.70 - 34.70 1.7498 times
Thu 05 February 2026 33.05 (4.99%) 33.00 33.00 - 33.05 1.0897 times
Wed 04 February 2026 31.48 (4.97%) 31.48 31.48 - 31.48 0.2412 times
Tue 03 February 2026 29.99 (4.97%) 29.99 29.99 - 29.99 0.3668 times
Mon 02 February 2026 28.57 (5%) 28.57 28.57 - 28.57 0.1311 times
Sun 01 February 2026 27.21 (4.98%) 27.21 27.21 - 27.21 0.3047 times
Fri 30 January 2026 25.92 (-4.6%) 25.82 25.82 - 28.52 7.5125 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 28.67 and 33.85

Weekly Target 127.8
Weekly Target 229.53
Weekly Target 332.98
Weekly Target 434.71
Weekly Target 538.16

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Thu 12 February 2026 31.26 (-9.91%) 36.40 31.25 - 36.43 0.8831 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.5607 times
Fri 30 January 2026 25.92 (-18.1%) 31.02 25.82 - 31.02 1.177 times
Fri 23 January 2026 31.65 (-14.78%) 35.29 28.76 - 35.29 0.3481 times
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 3.9609 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.133 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.497 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.2921 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.0826 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0654 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0391 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 29.24 and 38.46

Monthly Target 122.41
Monthly Target 226.84
Monthly Target 331.633333333333
Monthly Target 436.06
Monthly Target 540.85

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Thu 12 February 2026 31.26 (20.6%) 27.21 27.21 - 36.43 0.111 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.4436 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2175 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3736 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9758 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.0745 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.2214 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.3257 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.8997 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.3572 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 1.0292 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 20.96 and 36.13

Yearly Target 117.52
Yearly Target 224.39
Yearly Target 332.69
Yearly Target 439.56
Yearly Target 547.86

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Thu 12 February 2026 31.26 (-15.33%) 35.10 25.82 - 40.99 0.0337 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1076 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7698 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3296 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4161 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1549 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4972 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0688 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6223 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 33.94
12 day DMA 31.09
20 day DMA 31.58
35 day DMA 33.1
50 day DMA 37.21
100 day DMA 49.1
150 day DMA 45.6
200 day DMA 42.16

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7733.5233.86
12 day EMA32.3532.5532.5
20 day EMA32.8433.0133.03
35 day EMA35.6235.8836.06
50 day EMA38.9639.2739.53

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.334.03
12 day SMA31.0930.8730.64
20 day SMA31.5831.9732.19
35 day SMA33.133.1133.13
50 day SMA37.2137.8838.47
100 day SMA49.149.2449.36
150 day SMA45.645.6145.62
200 day SMA42.1642.1442.13

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -446.57

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -446.57

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top