Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 30.8 and 31.72
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.56 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.48 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (-4.78%) | 31.50 | 31.25 - 32.17 | 0.9978 times | Wed 11 February 2026 | 32.83 (-4.98%) | 32.83 | 32.83 - 32.83 | 0.6763 times | Tue 10 February 2026 | 34.55 (-4.98%) | 34.55 | 34.55 - 34.55 | 0.6756 times | Mon 09 February 2026 | 36.36 (4.78%) | 36.40 | 36.36 - 36.43 | 3.7671 times | Fri 06 February 2026 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.7498 times | Thu 05 February 2026 | 33.05 (4.99%) | 33.00 | 33.00 - 33.05 | 1.0897 times | Wed 04 February 2026 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.2412 times | Tue 03 February 2026 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.3668 times | Mon 02 February 2026 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.1311 times | Sun 01 February 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.3047 times | Fri 30 January 2026 | 25.92 (-4.6%) | 25.82 | 25.82 - 28.52 | 7.5125 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 28.67 and 33.85
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (-9.91%) | 36.40 | 31.25 - 36.43 | 0.8831 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.5607 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.177 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.3481 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.9609 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.133 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.497 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.2921 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0826 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0654 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0391 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.24 and 38.46
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (20.6%) | 27.21 | 27.21 - 36.43 | 0.111 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4436 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2175 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3736 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9758 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.0745 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.2214 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3257 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.8997 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.3572 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 1.0292 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 20.96 and 36.13
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 32.69 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (-15.33%) | 35.10 | 25.82 - 40.99 | 0.0337 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1076 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7698 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3296 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4161 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1549 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4972 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0688 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6223 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.58 |
| 35 day DMA | 33.1 |
| 50 day DMA | 37.21 |
| 100 day DMA | 49.1 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.52 | 33.86 |
| 12 day EMA | 32.35 | 32.55 | 32.5 |
| 20 day EMA | 32.84 | 33.01 | 33.03 |
| 35 day EMA | 35.62 | 35.88 | 36.06 |
| 50 day EMA | 38.96 | 39.27 | 39.53 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.3 | 34.03 |
| 12 day SMA | 31.09 | 30.87 | 30.64 |
| 20 day SMA | 31.58 | 31.97 | 32.19 |
| 35 day SMA | 33.1 | 33.11 | 33.13 |
| 50 day SMA | 37.21 | 37.88 | 38.47 |
| 100 day SMA | 49.1 | 49.24 | 49.36 |
| 150 day SMA | 45.6 | 45.61 | 45.62 |
| 200 day SMA | 42.16 | 42.14 | 42.13 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -446.57
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -446.57
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


