Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 23.47 and 23.47
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.47 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.5285 times | Mon 05 October 2026 | 24.70 (-4.96%) | 25.46 | 24.70 - 25.46 | 0.2076 times | Thu 01 October 2026 | 25.99 (-2.29%) | 25.28 | 24.03 - 26.45 | 0.5409 times | Tue 29 September 2026 | 26.60 (-2.21%) | 28.56 | 25.85 - 28.56 | 1.0643 times | Mon 28 September 2026 | 27.20 (4.94%) | 25.92 | 24.63 - 27.21 | 0.9718 times | Fri 25 September 2026 | 25.92 (-4.95%) | 28.63 | 25.92 - 28.63 | 0.6216 times | Thu 24 September 2026 | 27.27 (-4.28%) | 29.90 | 27.15 - 29.90 | 0.166 times | Wed 23 September 2026 | 28.49 (3.98%) | 27.00 | 26.03 - 28.50 | 4.5732 times | Tue 22 September 2026 | 27.40 (3.75%) | 25.10 | 25.10 - 27.70 | 0.0405 times | Mon 21 September 2026 | 26.41 (-4.97%) | 28.35 | 26.41 - 28.35 | 1.2856 times | Fri 18 September 2026 | 27.79 (2.85%) | 28.05 | 25.67 - 28.05 | 4.378 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 22.48 and 24.47
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-9.7%) | 25.46 | 23.47 - 25.46 | 0.06 times | Thu 01 October 2026 | 25.99 (0.27%) | 25.92 | 24.03 - 28.56 | 0.21 times | Fri 25 September 2026 | 25.92 (-6.73%) | 28.35 | 25.10 - 29.90 | 0.545 times | Fri 18 September 2026 | 27.79 (5.34%) | 27.60 | 24.12 - 28.05 | 0.5742 times | Fri 11 September 2026 | 26.38 (-1.2%) | 28.03 | 23.88 - 29.42 | 0.9637 times | Fri 04 September 2026 | 26.70 (-7.93%) | 30.45 | 26.56 - 30.45 | 0.7563 times | Fri 28 August 2026 | 29.00 (3.13%) | 29.52 | 25.32 - 30.99 | 1.8183 times | Fri 21 August 2026 | 28.12 (27.47%) | 22.50 | 22.50 - 28.12 | 1.0856 times | Fri 14 August 2026 | 22.06 (27.51%) | 18.16 | 18.16 - 22.06 | 3.7612 times | Fri 07 August 2026 | 17.30 (27.39%) | 14.25 | 14.25 - 17.30 | 0.2257 times | Fri 31 July 2026 | 13.58 (-5.43%) | 14.36 | 11.72 - 14.36 | 1.4753 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 21.98 and 24.96
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-11.77%) | 25.28 | 23.47 - 26.45 | 0.0416 times | Tue 29 September 2026 | 26.60 (-7.57%) | 28.00 | 23.88 - 29.90 | 1.1057 times | Mon 31 August 2026 | 28.78 (111.93%) | 14.25 | 14.25 - 30.99 | 2.8527 times | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.146 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.4309 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4403 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5449 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.3939 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3816 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6623 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3248 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 0.79 and 34.4
| Yearly Target 1 | -6.77 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-36.43%) | 35.10 | 11.72 - 45.33 | 0.3905 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0635 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7391 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3165 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.3996 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.109 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4774 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9069 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.5976 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.64 |
| 50 day DMA | 23.38 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.97 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.95 | 26.58 |
| 12 day EMA | 25.97 | 26.43 | 26.75 |
| 20 day EMA | 26 | 26.27 | 26.44 |
| 35 day EMA | 24.54 | 24.6 | 24.59 |
| 50 day EMA | 23.04 | 23.02 | 22.95 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 26.08 | 26.6 |
| 12 day SMA | 26.52 | 26.77 | 26.83 |
| 20 day SMA | 26.47 | 26.7 | 26.82 |
| 35 day SMA | 26.64 | 26.57 | 26.43 |
| 50 day SMA | 23.38 | 23.21 | 23.04 |
| 100 day SMA | 27.62 | 27.78 | 27.94 |
| 150 day SMA | 28.97 | 29.01 | 29.03 |
| 200 day SMA | 30.4 | 30.56 | 30.73 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 10.87
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -335.29
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
