Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 17.61 and 17.61
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.61 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 1.4429 times | Fri 17 July 2026 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.4242 times | Thu 16 July 2026 | 19.50 (-4.97%) | 19.50 | 19.50 - 19.50 | 0.3233 times | Wed 15 July 2026 | 20.52 (-4.96%) | 20.52 | 20.52 - 20.52 | 0.3643 times | Tue 14 July 2026 | 21.59 (-4.97%) | 21.59 | 21.59 - 21.59 | 0.6343 times | Mon 13 July 2026 | 22.72 (-4.98%) | 22.73 | 22.72 - 22.73 | 0.1472 times | Fri 10 July 2026 | 23.91 (-4.97%) | 23.91 | 23.91 - 23.91 | 0.9287 times | Thu 09 July 2026 | 25.16 (-4.98%) | 25.16 | 25.16 - 25.16 | 2.4846 times | Wed 08 July 2026 | 26.48 (-4.99%) | 26.48 | 26.48 - 26.48 | 0.2325 times | Tue 07 July 2026 | 27.87 (-9.72%) | 27.87 | 27.87 - 27.87 | 3.0182 times | Fri 03 July 2026 | 30.87 (-4.99%) | 30.87 | 30.87 - 30.87 | 1.4083 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 17.61 and 17.61
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 0.5408 times | Fri 17 July 2026 | 18.53 (-22.5%) | 22.73 | 18.53 - 22.73 | 0.7096 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 2.4978 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 1.1008 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 1.1623 times | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 1.3935 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.3321 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.6314 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.9959 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.6359 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.6861 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 8.91 and 26.31
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.61 (-51.08%) | 35.01 | 17.61 - 35.01 | 0.6601 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.5595 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.5717 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 2.0058 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.8097 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.4955 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.8599 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.4218 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.7243 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.8918 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 4.0219 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 3.75 and 31.47
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 26.85 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.61 (-52.3%) | 35.10 | 17.61 - 45.33 | 0.2137 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0854 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7543 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.323 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4078 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1317 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4872 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9871 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6098 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 43 and lower is at 15, while middle bands are at 22 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 23.94 |
| 20 day DMA | 28.86 |
| 35 day DMA | 31.41 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.15 |
| 150 day DMA | 33.59 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 20.72 | 21.81 |
| 12 day EMA | 23.47 | 24.54 | 25.63 |
| 20 day EMA | 26.44 | 27.37 | 28.3 |
| 35 day EMA | 29.92 | 30.64 | 31.35 |
| 50 day EMA | 32.56 | 33.17 | 33.77 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 20.57 | 21.65 |
| 12 day SMA | 23.94 | 25.32 | 26.78 |
| 20 day SMA | 28.86 | 29.64 | 30.46 |
| 35 day SMA | 31.41 | 31.99 | 32.51 |
| 50 day SMA | 33.38 | 33.86 | 34.34 |
| 100 day SMA | 32.15 | 32.29 | 32.42 |
| 150 day SMA | 33.59 | 33.93 | 34.24 |
| 200 day SMA | 40.55 | 40.7 | 40.83 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -251.57
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


