Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 33.53 and 33.53
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.53 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-4.99%) | 33.53 | 33.53 - 33.53 | 0.0005 times | Mon 19 January 2026 | 35.29 (-4.98%) | 35.29 | 35.29 - 35.29 | 0.0002 times | Fri 16 January 2026 | 37.14 (-4.99%) | 37.15 | 37.14 - 40.99 | 2.1232 times | Wed 14 January 2026 | 39.09 (5%) | 38.81 | 37.50 - 39.09 | 1.1433 times | Tue 13 January 2026 | 37.23 (0.05%) | 39.07 | 35.35 - 39.07 | 4.2989 times | Mon 12 January 2026 | 37.21 (4.99%) | 37.21 | 37.21 - 37.21 | 2.1089 times | Fri 09 January 2026 | 35.44 (4.11%) | 32.50 | 32.34 - 35.74 | 0.1365 times | Thu 08 January 2026 | 34.04 (-2.74%) | 33.25 | 33.25 - 34.83 | 0.0324 times | Tue 06 January 2026 | 35.00 (4.95%) | 33.30 | 33.30 - 35.00 | 0.0021 times | Mon 05 January 2026 | 33.35 (-4.99%) | 34.40 | 33.35 - 34.40 | 0.1539 times | Fri 02 January 2026 | 35.10 (-4.93%) | 35.10 | 35.10 - 35.10 | 0.3609 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 32.65 and 34.41
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-9.72%) | 35.29 | 33.53 - 35.29 | 0.0002 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.3207 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.1115 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.4167 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 1.9217 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0693 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0548 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0328 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0008 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 4.0715 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 28.61 and 37.26
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-9.18%) | 35.10 | 32.34 - 40.99 | 0.3021 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2014 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3459 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9034 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.9207 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.0567 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.2274 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.833 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.2565 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.9529 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.2101 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 28.61 and 37.26
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-9.18%) | 35.10 | 32.34 - 40.99 | 0.0198 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1093 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7709 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3301 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4168 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1567 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4979 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0751 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.78 |
| 20 day DMA | 34.91 |
| 35 day DMA | 41.77 |
| 50 day DMA | 49.25 |
| 100 day DMA | 51.19 |
| 150 day DMA | 46.07 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.53 | 37.15 |
| 12 day EMA | 36.05 | 36.51 | 36.73 |
| 20 day EMA | 37.57 | 38 | 38.28 |
| 35 day EMA | 42.94 | 43.49 | 43.97 |
| 50 day EMA | 49.03 | 49.66 | 50.25 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 37.19 | 37.22 |
| 12 day SMA | 35.78 | 36.12 | 36.17 |
| 20 day SMA | 34.91 | 34.99 | 35.07 |
| 35 day SMA | 41.77 | 42.5 | 43.27 |
| 50 day SMA | 49.25 | 49.82 | 50.36 |
| 100 day SMA | 51.19 | 51.28 | 51.36 |
| 150 day SMA | 46.07 | 46.07 | 46.05 |
| 200 day SMA | 42 | 41.98 | 41.96 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -479
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -479
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
