Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 30.26 and 30.29
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.31 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.30 | 0.5688 times | Wed 21 January 2026 | 31.86 (-4.98%) | 31.86 | 31.86 - 31.86 | 0.0121 times | Tue 20 January 2026 | 33.53 (-4.99%) | 33.53 | 33.53 - 33.53 | 0.0005 times | Mon 19 January 2026 | 35.29 (-4.98%) | 35.29 | 35.29 - 35.29 | 0.0002 times | Fri 16 January 2026 | 37.14 (-4.99%) | 37.15 | 37.14 - 40.99 | 2.0316 times | Wed 14 January 2026 | 39.09 (5%) | 38.81 | 37.50 - 39.09 | 1.094 times | Tue 13 January 2026 | 37.23 (0.05%) | 39.07 | 35.35 - 39.07 | 4.1133 times | Mon 12 January 2026 | 37.21 (4.99%) | 37.21 | 37.21 - 37.21 | 2.0179 times | Fri 09 January 2026 | 35.44 (4.11%) | 32.50 | 32.34 - 35.74 | 0.1306 times | Thu 08 January 2026 | 34.04 (-2.74%) | 33.25 | 33.25 - 34.83 | 0.031 times | Tue 06 January 2026 | 35.00 (4.95%) | 33.30 | 33.30 - 35.00 | 0.0021 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 27.76 and 32.78
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.27 (-18.5%) | 35.29 | 30.27 - 35.29 | 0.2044 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.253 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.1093 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.4082 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 1.8825 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0679 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0537 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0321 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0008 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 3.9884 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 24.91 and 35.63
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.27 (-18.01%) | 35.10 | 30.27 - 40.99 | 0.3192 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2011 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3453 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9018 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.9173 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.0531 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.2252 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.8315 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.2543 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.9512 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.2079 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 24.91 and 35.63
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.27 (-18.01%) | 35.10 | 30.27 - 40.99 | 0.021 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1092 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7708 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3301 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4167 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1566 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4979 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0745 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6232 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.75 |
| 35 day DMA | 39.91 |
| 50 day DMA | 47.95 |
| 100 day DMA | 50.98 |
| 150 day DMA | 46.05 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 34.31 | 35.53 |
| 12 day EMA | 34.62 | 35.41 | 36.05 |
| 20 day EMA | 36.4 | 37.05 | 37.6 |
| 35 day EMA | 42.05 | 42.74 | 43.38 |
| 50 day EMA | 47.72 | 48.43 | 49.11 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 35.38 | 36.46 |
| 12 day SMA | 34.95 | 35.36 | 35.78 |
| 20 day SMA | 34.75 | 34.83 | 34.91 |
| 35 day SMA | 39.91 | 40.91 | 41.77 |
| 50 day SMA | 47.95 | 48.63 | 49.25 |
| 100 day SMA | 50.98 | 51.09 | 51.19 |
| 150 day SMA | 46.05 | 46.07 | 46.07 |
| 200 day SMA | 42.02 | 42.01 | 42 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -432.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -432.43
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
