ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539770 Historical charts - DARJEELING

Historical charts for Stock 539770 - Share DARJEELING trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 60.54
  • 20Day Average: 64.19
  • 50Day Average: 62.16
  • 100Day Average: 51.26
  • 150Day Average: 45.05

539770 Indicators & signals

Indicator MACD (12,26,9)

59.49, 61.44, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 19.34, 45.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 50.34 50.34 to 50.34 -4.98% 0.05 times
24 Mon Nov 2025 52.98 52.98 to 52.98 -4.99% 0 times
17 Mon Nov 2025 55.76 55.76 to 55.76 -4.99% 6.55 times
10 Mon Nov 2025 58.69 58.69 to 58.69 -4.99% 0 times
03 Mon Nov 2025 61.77 61.77 to 61.77 -9.75% 0 times
23 Thu Oct 2025 68.44 68.00 to 68.44 4.99% 0.39 times
21 Tue Oct 2025 65.19 65.19 to 65.19 4.99% 0.91 times
20 Mon Oct 2025 62.09 56.19 to 62.09 4.99% 0.8 times
17 Fri Oct 2025 59.14 59.01 to 63.50 -4.78% 0.26 times
16 Thu Oct 2025 62.11 62.00 to 67.50 -4.2% 0.35 times
15 Wed Oct 2025 64.83 62.01 to 67.87 -0.45% 0.74 times
14 Tue Oct 2025 65.12 64.75 to 71.25 -4.45% 0.23 times

Technical analysis forecast for 539770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539770 539770 at this time. Stock is falling and might fall more.

It appears as if 539770 539770 gave a large move recently.

Stock of 539770 (539770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539770 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 55 or 61.19

Tomorrow's movement Prediction of 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539770 Historical charts - Share DARJEELING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539770 Historical charts - Share DARJEELING

 

Back to top