ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539770 Historical charts - DARJEELING

Historical charts for Stock 539770 - Share DARJEELING trades in BSE

Moving Averages for

  • 5Day Average: 37.22
  • 12Day Average: 36.17
  • 20Day Average: 35.07
  • 50Day Average: 50.36
  • 100Day Average: 51.36
  • 150Day Average: 46.05

539770 Indicators & signals

Indicator MACD (12,26,9)

36.73, 39.9, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 22.66, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.14 37.14 to 40.99 -4.99% 2.51 times
14 Wed Jan 2026 39.09 37.50 to 39.09 5% 1.35 times
13 Tue Jan 2026 37.23 35.35 to 39.07 0.05% 5.08 times
12 Mon Jan 2026 37.21 37.21 to 37.21 4.99% 2.49 times
09 Fri Jan 2026 35.44 32.34 to 35.74 4.11% 0.16 times
08 Thu Jan 2026 34.04 33.25 to 34.83 -2.74% 0.04 times
06 Tue Jan 2026 35.00 33.30 to 35.00 4.95% 0 times
05 Mon Jan 2026 33.35 33.35 to 34.40 -4.99% 0.18 times
02 Fri Jan 2026 35.10 35.10 to 35.10 -4.93% 0.43 times
31 Wed Dec 2025 36.92 36.92 to 37.67 -1.96% 0.02 times
30 Tue Dec 2025 37.66 34.08 to 37.66 4.99% 0.24 times
29 Mon Dec 2025 35.87 33.19 to 36.66 2.72% 0.74 times

Technical analysis forecast for 539770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539770 539770 at this time. Stock is falling and might fall more.

It appears as if 539770 539770 gave a large move recently.

Stock of 539770 (539770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539770 is bearish for shortterm, and stock might move down till 36 or till 33.3. Use a stoploss of 38.25 and if the stock hits stoploss, then it can shoot up till 40.5

Tomorrow's movement Prediction of 539770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539770 looks bearish. It has broken an important moving average level of 38.25 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539770 Historical charts - Share DARJEELING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539770 Historical charts - Share DARJEELING

 

Back to top