ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 129.38 and 139.83

Intraday Target 1127.12
Intraday Target 2131.63
Intraday Target 3137.56666666667
Intraday Target 4142.08
Intraday Target 5148.02

Daily price and volume Rdb Real

Date Closing Open Range Volume
Thu 04 December 2025 136.15 (-1.27%) 143.50 133.05 - 143.50 0.0585 times
Wed 03 December 2025 137.90 (-0.58%) 144.25 133.65 - 144.25 0.1311 times
Tue 02 December 2025 138.70 (-1.25%) 133.50 133.50 - 145.80 0.1659 times
Mon 01 December 2025 140.45 (1.3%) 141.00 132.00 - 145.55 0.4419 times
Fri 28 November 2025 138.65 (-3.08%) 142.65 137.00 - 150.20 6.7317 times
Thu 27 November 2025 143.05 (-0.31%) 140.65 136.55 - 145.00 0.551 times
Wed 26 November 2025 143.50 (-1.17%) 145.20 140.00 - 146.00 0.4616 times
Tue 25 November 2025 145.20 (-3.23%) 155.90 143.00 - 155.90 0.6984 times
Mon 24 November 2025 150.05 (-4.94%) 161.05 150.00 - 164.00 0.3885 times
Fri 21 November 2025 157.85 (-0.06%) 159.50 151.15 - 160.00 0.3713 times
Thu 20 November 2025 157.95 (0.54%) 154.00 154.00 - 162.95 0.3269 times

 Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 127.18 and 140.98

Weekly Target 1124.18
Weekly Target 2130.17
Weekly Target 3137.98333333333
Weekly Target 4143.97
Weekly Target 5151.78

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Thu 04 December 2025 136.15 (-1.8%) 141.00 132.00 - 145.80 0.2299 times
Fri 28 November 2025 138.65 (-12.16%) 161.05 136.55 - 164.00 2.5466 times
Fri 21 November 2025 157.85 (-7.74%) 170.25 151.05 - 170.25 2.3859 times
Fri 14 November 2025 171.10 (-0.58%) 167.00 166.20 - 189.00 1.1803 times
Fri 07 November 2025 172.10 (-5.98%) 192.20 167.60 - 195.40 0.9089 times
Fri 31 October 2025 183.05 (6.73%) 171.00 170.00 - 206.55 1.0383 times
Thu 23 October 2025 171.50 (-2.11%) 175.25 171.50 - 175.25 0.2369 times
Fri 17 October 2025 175.20 (-5.91%) 182.50 168.40 - 182.50 0.6954 times
Fri 10 October 2025 186.20 (-6.2%) 194.55 183.20 - 195.00 0.4374 times
Fri 03 October 2025 198.50 (-7.74%) 210.85 198.50 - 210.85 0.3403 times
Fri 26 September 2025 215.15 (1.92%) 215.30 215.15 - 223.95 0.5562 times

 weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 127.18 and 140.98

Monthly Target 1124.18
Monthly Target 2130.17
Monthly Target 3137.98333333333
Monthly Target 4143.97
Monthly Target 5151.78

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Thu 04 December 2025 136.15 (-1.8%) 141.00 132.00 - 145.80 0.0462 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.4122 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.5101 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.7599 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 2.6948 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.4245 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 1.5761 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.3052 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.2001 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.0708 times
Fri 28 February 2025 39.97 (0%) 14.92 14.92 - 39.97 0.2215 times

 monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 75.54 and 396.57

Yearly Target 1-158.69
Yearly Target 2-11.27
Yearly Target 3162.34
Yearly Target 4309.76
Yearly Target 5483.37

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Thu 04 December 2025 136.15 (0%) 14.92 14.92 - 335.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Real 544346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Real 544346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 15 points

Upper Bollinger band is at 186 and lower is at 127, while middle bands are at 142 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbReal (544346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbReal in short term and the sell signal is strong.

RdbReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RdbReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.79 and RdbReal 544346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 138.37
12 day DMA 145.55
20 day DMA 155.99
35 day DMA 166.22
50 day DMA 177.21
100 day DMA 216.68
150 day DMA 191.43
200 day DMA

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02140.45141.72
12 day EMA145.99147.78149.58
20 day EMA153.5155.32157.15
35 day EMA164.77166.45168.13
50 day EMA175.63177.24178.84

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37139.75140.87
12 day SMA145.55147.35149.61
20 day SMA155.99157.99160.28
35 day SMA166.22167.54168.92
50 day SMA177.21178.71180.09
100 day SMA216.68217.54218.34
150 day SMA191.43191.06190.68
200 day SMA

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -486.25

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 128.44

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top