ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 147.48 and 155.18

Intraday Target 1145.65
Intraday Target 2149.3
Intraday Target 3153.35
Intraday Target 4157
Intraday Target 5161.05

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 15 May 2026 152.95 (1.97%) 157.40 149.70 - 157.40 0.5234 times
Thu 14 May 2026 150.00 (0%) 145.00 145.00 - 157.45 2.7212 times
Wed 13 May 2026 150.00 (0%) 149.25 142.50 - 150.00 0.9517 times
Tue 12 May 2026 150.00 (-4.31%) 149.00 148.95 - 150.00 0.9081 times
Mon 11 May 2026 156.75 (-5%) 168.00 156.75 - 168.00 2.4673 times
Fri 08 May 2026 165.00 (-0.6%) 166.00 157.70 - 166.00 0.3723 times
Thu 07 May 2026 166.00 (0.64%) 173.10 166.00 - 173.10 0.5031 times
Wed 06 May 2026 164.95 (-1.23%) 166.85 158.65 - 166.85 0.6636 times
Tue 05 May 2026 167.00 (-0.33%) 167.55 167.00 - 167.55 0.4735 times
Mon 04 May 2026 167.55 (-4.94%) 176.00 167.45 - 176.00 0.4159 times
Thu 30 April 2026 176.25 (2.62%) 172.00 165.25 - 176.55 2.0545 times

 Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 134.98 and 160.48

Weekly Target 1128.98
Weekly Target 2140.97
Weekly Target 3154.48333333333
Weekly Target 4166.47
Weekly Target 5179.98

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 15 May 2026 152.95 (-7.3%) 168.00 142.50 - 168.00 0.4547 times
Fri 08 May 2026 165.00 (-6.38%) 176.00 157.70 - 176.00 0.1458 times
Thu 30 April 2026 176.25 (0.71%) 178.50 163.35 - 178.50 0.2124 times
Fri 24 April 2026 175.00 (-3.98%) 180.00 159.60 - 181.00 0.4725 times
Fri 17 April 2026 182.25 (5.65%) 189.75 165.10 - 194.50 1.0025 times
Fri 10 April 2026 172.50 (28.73%) 140.00 130.00 - 173.00 1.2977 times
Thu 02 April 2026 134.00 (0%) 139.95 132.00 - 145.60 1.3944 times
Fri 27 March 2026 134.00 (-4.29%) 140.00 126.35 - 140.10 3.2096 times
Fri 20 March 2026 140.00 (-2.78%) 142.40 133.50 - 147.95 1.4849 times
Fri 13 March 2026 144.00 (2.86%) 139.95 133.00 - 148.90 0.3254 times
Fri 06 March 2026 140.00 (-15.99%) 159.10 140.00 - 163.35 1.3871 times

 weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 130.98 and 164.48

Monthly Target 1123.65
Monthly Target 2138.3
Monthly Target 3157.15
Monthly Target 4171.8
Monthly Target 5190.65

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 15 May 2026 152.95 (-13.22%) 176.00 142.50 - 176.00 0.0683 times
Thu 30 April 2026 176.25 (25.94%) 133.00 130.00 - 194.50 0.3681 times
Mon 30 March 2026 139.95 (-16.02%) 159.10 126.35 - 163.35 0.8587 times
Fri 27 February 2026 166.65 (-6.32%) 170.95 150.20 - 186.75 0.5157 times
Fri 30 January 2026 177.90 (7.2%) 169.25 149.05 - 177.90 0.6691 times
Wed 31 December 2025 165.95 (19.69%) 141.00 129.00 - 169.30 0.3563 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.5865 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.573 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.977 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 3.0273 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.6003 times

 monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 105.58 and 173.73

Yearly Target 189.78
Yearly Target 2121.37
Yearly Target 3157.93333333333
Yearly Target 4189.52
Yearly Target 5226.08

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 15 May 2026 152.95 (-7.83%) 169.25 126.35 - 194.50 0.3476 times
Wed 31 December 2025 165.95 (0%) 14.92 14.92 - 335.95 1.6524 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Real 544346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Real 544346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 157 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbReal (544346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RdbReal in short term and the sell signal is strong.

RdbReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RdbReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.71 and RdbReal 544346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 151.94
12 day DMA 161.52
20 day DMA 166.32
35 day DMA 159.04
50 day DMA 155.23
100 day DMA 159.19
150 day DMA 161.25
200 day DMA 183.83

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63153.97155.95
12 day EMA158.81159.88161.68
20 day EMA160.7161.51162.72
35 day EMA159.25159.62160.19
50 day EMA155.62155.73155.96

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94154.35157.55
12 day SMA161.52163.08164.92
20 day SMA166.32167.67169.47
35 day SMA159.04158.67158.4
50 day SMA155.23155.59155.85
100 day SMA159.19159158.9
150 day SMA161.25161.58161.96
200 day SMA183.83184.36184.89

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -546.25

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 144.29

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top