Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 62.86 and 62.86
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 62.86 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 62.86 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (2.03%) | 62.86 | 62.86 - 62.86 | 0.014 times | Mon 23 March 2026 | 61.61 (-4.63%) | 64.00 | 61.61 - 64.00 | 0.2455 times | Fri 20 March 2026 | 64.60 (2.54%) | 64.00 | 63.37 - 64.60 | 4.0571 times | Thu 19 March 2026 | 63.00 (-2.3%) | 63.28 | 63.00 - 63.28 | 0.2195 times | Wed 18 March 2026 | 64.48 (2.33%) | 64.19 | 64.19 - 65.80 | 0.5668 times | Tue 17 March 2026 | 63.01 (0.02%) | 63.41 | 62.63 - 63.72 | 1.1255 times | Mon 16 March 2026 | 63.00 (-0.47%) | 63.01 | 62.25 - 64.05 | 1.0098 times | Fri 13 March 2026 | 63.30 (0.21%) | 63.94 | 62.70 - 63.94 | 0.2654 times | Thu 12 March 2026 | 63.17 (-0.35%) | 64.80 | 63.11 - 64.80 | 0.5069 times | Wed 11 March 2026 | 63.39 (2.26%) | 65.60 | 63.10 - 65.90 | 1.9896 times | Tue 10 March 2026 | 61.99 (1.49%) | 59.86 | 59.80 - 64.00 | 1.4169 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 61.04 and 63.43
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (-2.69%) | 64.00 | 61.61 - 64.00 | 0.0146 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.3931 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.3284 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.203 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8329 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.6043 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.4095 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.2002 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.3488 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 0.6653 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.0723 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 57.57 and 65.09
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (-6.6%) | 64.10 | 59.80 - 67.32 | 0.0478 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4096 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0724 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1934 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1674 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.6153 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5565 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2904 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.349 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2981 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9485 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 46.99 and 73.18
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 67.89 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (-16.07%) | 74.00 | 57.31 - 83.50 | 0.095 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0455 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4536 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7845 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0438 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5072 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6859 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2509 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1336 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.96 |
| 20 day DMA | 64.1 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.55 |
| 100 day DMA | 73.02 |
| 150 day DMA | 77.01 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.06 | 63.78 |
| 12 day EMA | 63.52 | 63.64 | 64.01 |
| 20 day EMA | 64.32 | 64.47 | 64.77 |
| 35 day EMA | 65.38 | 65.53 | 65.76 |
| 50 day EMA | 66.79 | 66.95 | 67.17 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.34 | 63.62 |
| 12 day SMA | 62.96 | 63.04 | 63.24 |
| 20 day SMA | 64.1 | 64.45 | 65.01 |
| 35 day SMA | 66.31 | 66.42 | 66.53 |
| 50 day SMA | 66.55 | 66.75 | 66.98 |
| 100 day SMA | 73.02 | 73.29 | 73.57 |
| 150 day SMA | 77.01 | 77.12 | 77.22 |
| 200 day SMA | 78.82 | 78.93 | 79.05 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
