Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 71.65 and 73.3
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.826666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.48 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.07 (1.43%) | 73.53 | 71.88 - 73.53 | 0.3192 times | Tue 21 April 2026 | 72.04 (1.14%) | 70.65 | 70.65 - 73.58 | 0.3089 times | Mon 20 April 2026 | 71.23 (-4.94%) | 74.20 | 70.63 - 74.93 | 2.3295 times | Fri 17 April 2026 | 74.93 (3%) | 74.58 | 72.78 - 76.00 | 1.9499 times | Thu 16 April 2026 | 72.75 (6.81%) | 69.00 | 69.00 - 81.00 | 3.9978 times | Wed 15 April 2026 | 68.11 (0.75%) | 66.90 | 66.10 - 69.20 | 0.4186 times | Mon 13 April 2026 | 67.60 (0.15%) | 65.75 | 65.75 - 67.60 | 0.021 times | Fri 10 April 2026 | 67.50 (3.45%) | 66.79 | 66.79 - 68.80 | 0.0393 times | Thu 09 April 2026 | 65.25 (-3.1%) | 65.95 | 65.00 - 67.87 | 0.1044 times | Wed 08 April 2026 | 67.34 (6.26%) | 67.15 | 65.40 - 68.00 | 0.5112 times | Tue 07 April 2026 | 63.37 (-2.49%) | 65.30 | 62.69 - 66.60 | 0.2328 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.7 and 74
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.07 (-2.48%) | 74.20 | 70.63 - 74.93 | 0.8491 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 1.8339 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.4378 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.3844 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.1767 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.297 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.2481 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.1534 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.6293 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 4.9903 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.3094 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 64.16 and 89.91
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.07 (25.27%) | 62.43 | 55.25 - 81.00 | 0.219 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0776 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4117 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0727 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1944 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1682 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.644 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5696 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2919 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3508 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2996 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 50.04 and 78.29
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 98.86 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.07 (-2.44%) | 74.00 | 55.25 - 83.50 | 0.1387 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0355 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4415 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7806 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0387 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4998 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6826 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2497 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1329 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 69.02 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.22 |
| 50 day DMA | 66.42 |
| 100 day DMA | 69.52 |
| 150 day DMA | 75.75 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.35 | 71 |
| 12 day EMA | 69.54 | 68.9 | 68.33 |
| 20 day EMA | 67.97 | 67.43 | 66.94 |
| 35 day EMA | 67.22 | 66.88 | 66.58 |
| 50 day EMA | 67.07 | 66.83 | 66.62 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 71.81 | 70.92 |
| 12 day SMA | 69.02 | 68.1 | 67.29 |
| 20 day SMA | 66.23 | 65.72 | 65.34 |
| 35 day SMA | 65.22 | 65.05 | 64.92 |
| 50 day SMA | 66.42 | 66.31 | 66.22 |
| 100 day SMA | 69.52 | 69.61 | 69.71 |
| 150 day SMA | 75.75 | 75.76 | 75.78 |
| 200 day SMA | 77.16 | 77.22 | 77.29 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
