Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 67.59 and 71.48
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 68.353333333333 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 72.24 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.17 (-3.56%) | 66.00 | 66.00 - 69.89 | 0.3279 times | Fri 10 July 2026 | 71.72 (3.82%) | 70.99 | 70.99 - 71.72 | 0.0504 times | Thu 09 July 2026 | 69.08 (2.31%) | 56.10 | 56.10 - 69.08 | 0.6078 times | Wed 08 July 2026 | 67.52 (-0.95%) | 68.18 | 67.00 - 69.35 | 2.1059 times | Tue 07 July 2026 | 68.17 (-2.61%) | 67.55 | 66.86 - 69.55 | 1.8083 times | Fri 03 July 2026 | 70.00 (-2.1%) | 71.50 | 70.00 - 71.60 | 1.4704 times | Thu 02 July 2026 | 71.50 (0.7%) | 69.22 | 69.22 - 71.50 | 0.1059 times | Tue 30 June 2026 | 71.00 (2.87%) | 71.00 | 70.99 - 71.00 | 0.8373 times | Mon 29 June 2026 | 69.02 (-1.82%) | 70.31 | 69.01 - 70.31 | 0.3884 times | Wed 24 June 2026 | 70.30 (0.39%) | 76.00 | 70.10 - 77.30 | 2.2976 times | Tue 23 June 2026 | 70.03 (-1.39%) | 71.00 | 70.00 - 73.03 | 2.1362 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 67.59 and 71.48
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.17 (-3.56%) | 66.00 | 66.00 - 69.89 | 0.0346 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.4819 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.2953 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.6074 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.5372 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 0.7267 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 3.7858 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 2.4419 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.5709 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.5183 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 1.1392 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 54.83 and 70.45
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.17 (-2.58%) | 69.22 | 56.10 - 71.72 | 0.0209 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.1768 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1427 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.383 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.1097 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.5815 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.1027 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2745 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.2376 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 7.9707 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 3.6289 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 45.11 and 79.31
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 71.29 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.17 (-7.65%) | 74.00 | 55.25 - 89.45 | 0.1897 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0237 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4275 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7761 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0327 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4912 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6786 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2482 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1321 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.21 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.94 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.32 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.92 | 69.02 |
| 12 day EMA | 69.91 | 70.05 | 69.75 |
| 20 day EMA | 70.33 | 70.45 | 70.32 |
| 35 day EMA | 71.02 | 71.13 | 71.09 |
| 50 day EMA | 71.74 | 71.84 | 71.85 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.3 | 69.25 |
| 12 day SMA | 69.88 | 70.11 | 70.14 |
| 20 day SMA | 70.21 | 70.27 | 70.24 |
| 35 day SMA | 71.38 | 71.5 | 71.52 |
| 50 day SMA | 71.94 | 72.01 | 72.02 |
| 100 day SMA | 69.18 | 69.16 | 69.12 |
| 150 day SMA | 70.32 | 70.41 | 70.48 |
| 200 day SMA | 74.79 | 74.83 | 74.84 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
