Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 70.63 and 75.64
| Intraday Target 1 | 69.78 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 74.793333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 79.8 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.17 (-4.49%) | 75.99 | 73.10 - 78.11 | 2.3619 times | Fri 29 May 2026 | 76.61 (3.68%) | 74.00 | 73.28 - 78.00 | 5.593 times | Wed 27 May 2026 | 73.89 (-0.3%) | 75.90 | 72.23 - 75.90 | 0.2803 times | Tue 26 May 2026 | 74.11 (1.28%) | 71.10 | 71.10 - 74.78 | 0.1098 times | Mon 25 May 2026 | 73.17 (0.21%) | 73.02 | 73.02 - 74.90 | 0.2075 times | Fri 22 May 2026 | 73.02 (-2.58%) | 73.01 | 73.01 - 73.03 | 0.3834 times | Thu 21 May 2026 | 74.95 (2.63%) | 73.10 | 71.67 - 74.95 | 0.3578 times | Wed 20 May 2026 | 73.03 (-0.67%) | 63.00 | 63.00 - 75.00 | 0.2446 times | Tue 19 May 2026 | 73.52 (2.04%) | 72.50 | 72.50 - 74.40 | 0.1934 times | Mon 18 May 2026 | 72.05 (-1.45%) | 73.05 | 70.00 - 73.05 | 0.2682 times | Fri 15 May 2026 | 73.11 (0.73%) | 74.03 | 72.35 - 74.31 | 0.2237 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 70.63 and 75.64
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 74.793333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.17 (-4.49%) | 75.99 | 73.10 - 78.11 | 0.4908 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 1.2864 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.3008 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.273 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6001 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.3711 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.2996 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.023 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.7217 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6336 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2912 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 70.63 and 75.64
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.17 (-4.49%) | 75.99 | 73.10 - 78.11 | 0.0212 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.106 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2845 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0815 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.432 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0763 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2039 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1765 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.9219 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6961 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.3063 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 47.11 and 81.31
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 72.623333333333 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.17 (-2.31%) | 74.00 | 55.25 - 89.45 | 0.1689 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0285 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4332 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7779 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0352 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4947 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6802 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2488 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1325 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86
Tomorrow's movement Prediction of Kothari Prod 530299 looks bearish. It has broken an important support level of 74 with high volumes
Tomorrow's movement Prediction of Kothari Prod 530299 looks bearish. It has broken an important moving average level of 73.22 with high volumes
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term but the sell signal is initial and weak.
KothariProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.6 |
| 20 day DMA | 73.46 |
| 35 day DMA | 72.45 |
| 50 day DMA | 69.54 |
| 100 day DMA | 68.9 |
| 150 day DMA | 73.37 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 74.67 | 73.7 |
| 12 day EMA | 73.78 | 73.89 | 73.4 |
| 20 day EMA | 73.2 | 73.2 | 72.84 |
| 35 day EMA | 71.29 | 71.18 | 70.86 |
| 50 day EMA | 69.45 | 69.3 | 69 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.16 | 73.83 |
| 12 day SMA | 73.6 | 73.55 | 73.17 |
| 20 day SMA | 73.46 | 73.45 | 73.23 |
| 35 day SMA | 72.45 | 72.17 | 71.84 |
| 50 day SMA | 69.54 | 69.34 | 69.08 |
| 100 day SMA | 68.9 | 68.91 | 68.89 |
| 150 day SMA | 73.37 | 73.52 | 73.57 |
| 200 day SMA | 75.73 | 75.77 | 75.79 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
