KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariProd

Strong Daily Stock price targets for KothariProd 530299 are 114.05 and 119

Daily Target 1113.1
Daily Target 2115
Daily Target 3118.05
Daily Target 4119.95
Daily Target 5123

Daily price and volume Kothari Prod

Date Closing Open Range Volume
Wed 27 March 2024 116.90 (-2.58%) 121.05 116.15 - 121.10 0.3976 times
Tue 26 March 2024 120.00 (-0.33%) 120.00 117.90 - 121.65 0.4489 times
Fri 22 March 2024 120.40 (2.86%) 116.95 116.95 - 122.65 0.2653 times
Thu 21 March 2024 117.05 (0.52%) 115.00 115.00 - 119.15 0.8107 times
Wed 20 March 2024 116.45 (-2.96%) 120.15 112.95 - 120.15 0.1445 times
Tue 19 March 2024 120.00 (0.59%) 120.40 115.30 - 123.00 1.3929 times
Mon 18 March 2024 119.30 (-0.38%) 137.25 118.35 - 137.25 0.8051 times
Fri 15 March 2024 119.75 (-0.13%) 120.00 118.00 - 123.10 1.5438 times
Thu 14 March 2024 119.90 (4.03%) 115.90 114.55 - 122.75 1.5252 times
Wed 13 March 2024 115.25 (-3.6%) 138.95 111.15 - 138.95 2.6658 times
Tue 12 March 2024 119.55 (-9.84%) 132.00 117.80 - 132.00 5.7114 times

 Daily chart KothariProd

Weekly price and charts KothariProd

Strong weekly Stock price targets for KothariProd 530299 are 113.78 and 119.28

Weekly Target 1112.73
Weekly Target 2114.82
Weekly Target 3118.23333333333
Weekly Target 4120.32
Weekly Target 5123.73

Weekly price and volumes for Kothari Prod

Date Closing Open Range Volume
Wed 27 March 2024 116.90 (-2.91%) 120.00 116.15 - 121.65 0.1755 times
Fri 22 March 2024 120.40 (0.54%) 137.25 112.95 - 137.25 0.7089 times
Fri 15 March 2024 119.75 (-13.79%) 137.10 111.15 - 138.95 2.417 times
Thu 07 March 2024 138.90 (-0.04%) 138.50 130.95 - 143.80 1.098 times
Sat 02 March 2024 138.95 (-6.53%) 145.70 134.55 - 148.85 0.7808 times
Fri 23 February 2024 148.65 (-2.49%) 152.00 146.80 - 158.50 0.5968 times
Fri 16 February 2024 152.45 (-3.08%) 158.30 141.00 - 158.30 0.5284 times
Fri 09 February 2024 157.30 (-1.19%) 165.35 154.00 - 167.00 0.9032 times
Fri 02 February 2024 159.20 (2.58%) 151.25 150.00 - 165.95 1.1312 times
Thu 25 January 2024 155.20 (-1.3%) 157.95 147.65 - 159.00 1.6603 times
Fri 19 January 2024 157.25 (-4.2%) 167.20 154.65 - 170.85 2.0016 times

 weekly chart KothariProd

Monthly price and charts KothariProd

Strong monthly Stock price targets for KothariProd 530299 are 97.7 and 130.35

Monthly Target 191.3
Monthly Target 2104.1
Monthly Target 3123.95
Monthly Target 4136.75
Monthly Target 5156.6

Monthly price and volumes Kothari Prod

Date Closing Open Range Volume
Wed 27 March 2024 116.90 (-15.47%) 138.50 111.15 - 143.80 0.7446 times
Thu 29 February 2024 138.30 (-13.18%) 164.25 134.55 - 167.00 0.4762 times
Wed 31 January 2024 159.30 (26.63%) 130.20 125.00 - 185.70 3.7324 times
Fri 29 December 2023 125.80 (0.64%) 128.40 111.00 - 131.45 0.4077 times
Thu 30 November 2023 125.00 (7.11%) 117.90 116.70 - 137.20 0.6298 times
Tue 31 October 2023 116.70 (-5.31%) 128.50 112.00 - 134.95 0.5076 times
Fri 29 September 2023 123.25 (-5.12%) 131.00 103.00 - 137.95 0.4407 times
Thu 31 August 2023 129.90 (17.98%) 109.10 104.20 - 142.85 1.9075 times
Mon 31 July 2023 110.10 (8.42%) 101.95 99.50 - 114.15 0.5971 times
Fri 30 June 2023 101.55 (-9.05%) 112.85 98.15 - 114.60 0.5565 times
Wed 31 May 2023 111.65 (-2.91%) 115.95 105.00 - 124.65 0.26 times

 monthly chart KothariProd

Indicator Analysis of KothariProd

Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariProd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.22 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.

KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Prod 530299

DMA (daily moving average) of Kothari Prod 530299

DMA period DMA value
5 day DMA 118.16
12 day DMA 119.76
20 day DMA 127.01
35 day DMA 137.67
50 day DMA 143.35
100 day DMA 137.27
150 day DMA 132.9
200 day DMA 126.42

EMA (exponential moving average) of Kothari Prod 530299

EMA period EMA current EMA prev EMA prev2
5 day EMA118.61119.47119.21
12 day EMA121.92122.83123.34
20 day EMA126.74127.77128.59
35 day EMA134.28135.3136.2
50 day EMA142.38143.42144.38

SMA (simple moving average) of Kothari Prod 530299

SMA period SMA current SMA prev SMA prev2
5 day SMA118.16118.78118.64
12 day SMA119.76121.6123.01
20 day SMA127.01128.3129.6
35 day SMA137.67138.81139.91
50 day SMA143.35144.37145.25
100 day SMA137.27137.28137.25
150 day SMA132.9132.96133.02
200 day SMA126.42126.35126.26

Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top