Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 69.48 and 71.67
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 69.916666666667 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 72.11 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.34 (-0.28%) | 69.00 | 68.61 - 70.80 | 0.3938 times | Wed 12 August 2026 | 70.54 (-1.47%) | 69.02 | 68.36 - 70.54 | 0.421 times | Tue 11 August 2026 | 71.59 (2.07%) | 68.95 | 68.95 - 74.49 | 2.6623 times | Mon 10 August 2026 | 70.14 (-0.37%) | 70.40 | 68.36 - 70.59 | 0.7954 times | Fri 07 August 2026 | 70.40 (2.53%) | 68.75 | 68.75 - 71.64 | 0.4288 times | Thu 06 August 2026 | 68.66 (1.49%) | 68.00 | 67.55 - 69.20 | 0.7268 times | Wed 05 August 2026 | 67.65 (0.33%) | 68.31 | 67.41 - 69.42 | 1.6284 times | Tue 04 August 2026 | 67.43 (-2.98%) | 69.01 | 67.10 - 69.02 | 0.4508 times | Mon 03 August 2026 | 69.50 (3.79%) | 65.06 | 65.06 - 72.23 | 2.1233 times | Fri 31 July 2026 | 66.96 (-0.52%) | 67.31 | 65.81 - 67.31 | 0.3692 times | Thu 30 July 2026 | 67.31 (1.4%) | 66.95 | 65.30 - 67.65 | 1.4251 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 66.29 and 72.42
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.34 (-0.09%) | 70.40 | 68.36 - 74.49 | 1.2255 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.5369 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.94 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.2426 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 1.3526 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.6737 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.4128 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.8491 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.751 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 1.0159 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 5.2924 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 67.7 and 77.13
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.34 (5.05%) | 65.06 | 65.06 - 74.49 | 0.2788 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4482 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8164 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.659 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.7681 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5063 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.6846 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4743 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.2673 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.0969 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 36.8004 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 45.7 and 79.9
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.34 (-6.09%) | 74.00 | 55.25 - 89.45 | 0.2064 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0199 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4229 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7747 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0308 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4884 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6773 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2478 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1319 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.8 |
| 100 day DMA | 69.32 |
| 150 day DMA | 69.19 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.21 | 70.04 |
| 12 day EMA | 69.47 | 69.31 | 69.09 |
| 20 day EMA | 69.22 | 69.1 | 68.95 |
| 35 day EMA | 69.55 | 69.5 | 69.44 |
| 50 day EMA | 70.2 | 70.19 | 70.18 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.27 | 69.69 |
| 12 day SMA | 68.91 | 68.67 | 68.52 |
| 20 day SMA | 68.47 | 68.41 | 68.23 |
| 35 day SMA | 69.03 | 69.07 | 69.09 |
| 50 day SMA | 69.8 | 69.88 | 69.93 |
| 100 day SMA | 69.32 | 69.23 | 69.16 |
| 150 day SMA | 69.19 | 69.23 | 69.26 |
| 200 day SMA | 72.69 | 72.77 | 72.85 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
