KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 114.05 and 119
Daily Target 1 | 113.1 |
Daily Target 2 | 115 |
Daily Target 3 | 118.05 |
Daily Target 4 | 119.95 |
Daily Target 5 | 123 |
Daily price and volume Kothari Prod
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.90 (-2.58%) | 121.05 | 116.15 - 121.10 | 0.3976 times | Tue 26 March 2024 | 120.00 (-0.33%) | 120.00 | 117.90 - 121.65 | 0.4489 times | Fri 22 March 2024 | 120.40 (2.86%) | 116.95 | 116.95 - 122.65 | 0.2653 times | Thu 21 March 2024 | 117.05 (0.52%) | 115.00 | 115.00 - 119.15 | 0.8107 times | Wed 20 March 2024 | 116.45 (-2.96%) | 120.15 | 112.95 - 120.15 | 0.1445 times | Tue 19 March 2024 | 120.00 (0.59%) | 120.40 | 115.30 - 123.00 | 1.3929 times | Mon 18 March 2024 | 119.30 (-0.38%) | 137.25 | 118.35 - 137.25 | 0.8051 times | Fri 15 March 2024 | 119.75 (-0.13%) | 120.00 | 118.00 - 123.10 | 1.5438 times | Thu 14 March 2024 | 119.90 (4.03%) | 115.90 | 114.55 - 122.75 | 1.5252 times | Wed 13 March 2024 | 115.25 (-3.6%) | 138.95 | 111.15 - 138.95 | 2.6658 times | Tue 12 March 2024 | 119.55 (-9.84%) | 132.00 | 117.80 - 132.00 | 5.7114 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 113.78 and 119.28
Weekly Target 1 | 112.73 |
Weekly Target 2 | 114.82 |
Weekly Target 3 | 118.23333333333 |
Weekly Target 4 | 120.32 |
Weekly Target 5 | 123.73 |
Weekly price and volumes for Kothari Prod
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.90 (-2.91%) | 120.00 | 116.15 - 121.65 | 0.1755 times | Fri 22 March 2024 | 120.40 (0.54%) | 137.25 | 112.95 - 137.25 | 0.7089 times | Fri 15 March 2024 | 119.75 (-13.79%) | 137.10 | 111.15 - 138.95 | 2.417 times | Thu 07 March 2024 | 138.90 (-0.04%) | 138.50 | 130.95 - 143.80 | 1.098 times | Sat 02 March 2024 | 138.95 (-6.53%) | 145.70 | 134.55 - 148.85 | 0.7808 times | Fri 23 February 2024 | 148.65 (-2.49%) | 152.00 | 146.80 - 158.50 | 0.5968 times | Fri 16 February 2024 | 152.45 (-3.08%) | 158.30 | 141.00 - 158.30 | 0.5284 times | Fri 09 February 2024 | 157.30 (-1.19%) | 165.35 | 154.00 - 167.00 | 0.9032 times | Fri 02 February 2024 | 159.20 (2.58%) | 151.25 | 150.00 - 165.95 | 1.1312 times | Thu 25 January 2024 | 155.20 (-1.3%) | 157.95 | 147.65 - 159.00 | 1.6603 times | Fri 19 January 2024 | 157.25 (-4.2%) | 167.20 | 154.65 - 170.85 | 2.0016 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 97.7 and 130.35
Monthly Target 1 | 91.3 |
Monthly Target 2 | 104.1 |
Monthly Target 3 | 123.95 |
Monthly Target 4 | 136.75 |
Monthly Target 5 | 156.6 |
Monthly price and volumes Kothari Prod
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.90 (-15.47%) | 138.50 | 111.15 - 143.80 | 0.7446 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.4762 times | Wed 31 January 2024 | 159.30 (26.63%) | 130.20 | 125.00 - 185.70 | 3.7324 times | Fri 29 December 2023 | 125.80 (0.64%) | 128.40 | 111.00 - 131.45 | 0.4077 times | Thu 30 November 2023 | 125.00 (7.11%) | 117.90 | 116.70 - 137.20 | 0.6298 times | Tue 31 October 2023 | 116.70 (-5.31%) | 128.50 | 112.00 - 134.95 | 0.5076 times | Fri 29 September 2023 | 123.25 (-5.12%) | 131.00 | 103.00 - 137.95 | 0.4407 times | Thu 31 August 2023 | 129.90 (17.98%) | 109.10 | 104.20 - 142.85 | 1.9075 times | Mon 31 July 2023 | 110.10 (8.42%) | 101.95 | 99.50 - 114.15 | 0.5971 times | Fri 30 June 2023 | 101.55 (-9.05%) | 112.85 | 98.15 - 114.60 | 0.5565 times | Wed 31 May 2023 | 111.65 (-2.91%) | 115.95 | 105.00 - 124.65 | 0.26 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
DMA period | DMA value |
5 day DMA | 118.16 |
12 day DMA | 119.76 |
20 day DMA | 127.01 |
35 day DMA | 137.67 |
50 day DMA | 143.35 |
100 day DMA | 137.27 |
150 day DMA | 132.9 |
200 day DMA | 126.42 |
EMA (exponential moving average) of Kothari Prod 530299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.61 | 119.47 | 119.21 |
12 day EMA | 121.92 | 122.83 | 123.34 |
20 day EMA | 126.74 | 127.77 | 128.59 |
35 day EMA | 134.28 | 135.3 | 136.2 |
50 day EMA | 142.38 | 143.42 | 144.38 |
SMA (simple moving average) of Kothari Prod 530299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.16 | 118.78 | 118.64 |
12 day SMA | 119.76 | 121.6 | 123.01 |
20 day SMA | 127.01 | 128.3 | 129.6 |
35 day SMA | 137.67 | 138.81 | 139.91 |
50 day SMA | 143.35 | 144.37 | 145.25 |
100 day SMA | 137.27 | 137.28 | 137.25 |
150 day SMA | 132.9 | 132.96 | 133.02 |
200 day SMA | 126.42 | 126.35 | 126.26 |