Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 56.9 and 59.78
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 59.073333333333 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 61.95 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-2.93%) | 60.55 | 57.67 - 60.55 | 1.619 times | Thu 22 October 2026 | 60.78 (-1.95%) | 61.60 | 58.61 - 62.50 | 0.1222 times | Wed 21 October 2026 | 61.99 (-1.6%) | 62.55 | 61.99 - 63.48 | 0.2151 times | Mon 19 October 2026 | 63.00 (1.61%) | 64.00 | 62.00 - 64.00 | 1.3127 times | Fri 16 October 2026 | 62.00 (0.21%) | 61.91 | 61.80 - 63.08 | 0.4503 times | Thu 15 October 2026 | 61.87 (-1.36%) | 62.75 | 61.55 - 62.75 | 0.4959 times | Wed 14 October 2026 | 62.72 (1.44%) | 64.00 | 62.27 - 65.00 | 1.7903 times | Tue 13 October 2026 | 61.83 (-0.26%) | 60.44 | 60.44 - 64.00 | 1.7849 times | Mon 12 October 2026 | 61.99 (-5.3%) | 63.20 | 61.06 - 64.44 | 1.0119 times | Tue 06 October 2026 | 65.46 (3.09%) | 63.85 | 63.50 - 65.46 | 1.1978 times | Mon 05 October 2026 | 63.50 (-1.04%) | 64.00 | 63.50 - 64.70 | 0.3282 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 55.17 and 61.5
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-4.84%) | 64.00 | 57.67 - 64.00 | 0.4553 times | Fri 16 October 2026 | 62.00 (-5.29%) | 63.20 | 60.44 - 65.00 | 0.7707 times | Tue 06 October 2026 | 65.46 (2.01%) | 64.00 | 63.50 - 65.46 | 0.2125 times | Thu 01 October 2026 | 64.17 (-6.46%) | 67.75 | 63.59 - 68.26 | 0.5454 times | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 2.8777 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.6881 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 0.9611 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.0924 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.73 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.6668 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 0.9377 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 54.17 and 62.5
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-10.75%) | 65.00 | 57.67 - 66.00 | 0.2902 times | Tue 29 September 2026 | 66.11 (-2.64%) | 67.80 | 62.74 - 75.19 | 0.7871 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8626 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4911 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8944 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.722 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.9371 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5547 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.9412 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.5196 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3884 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 40.03 and 74.23
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 67.9 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 102.1 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-21.23%) | 74.00 | 55.25 - 89.45 | 0.2456 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0109 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4121 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7712 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0262 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4817 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6743 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2466 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1313 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.63 |
| 100 day DMA | 68.46 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.88 | 62.43 |
| 12 day EMA | 62.34 | 62.95 | 63.34 |
| 20 day EMA | 63.42 | 63.88 | 64.21 |
| 35 day EMA | 64.87 | 65.22 | 65.48 |
| 50 day EMA | 66.16 | 66.45 | 66.68 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.93 | 62.32 |
| 12 day SMA | 62.36 | 62.95 | 63.38 |
| 20 day SMA | 63.94 | 64.2 | 64.46 |
| 35 day SMA | 65.42 | 65.73 | 65.99 |
| 50 day SMA | 66.63 | 66.8 | 66.97 |
| 100 day SMA | 68.46 | 68.6 | 68.72 |
| 150 day SMA | 68.18 | 68.23 | 68.28 |
| 200 day SMA | 68.69 | 68.76 | 68.82 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
