Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 71.34 and 72.68
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.45 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.79 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.01 (-3.13%) | 73.34 | 72.00 - 73.34 | 0.5063 times | Mon 11 May 2026 | 74.34 (-1.54%) | 89.45 | 73.30 - 89.45 | 0.6025 times | Fri 08 May 2026 | 75.50 (0.67%) | 75.00 | 74.80 - 77.00 | 1.5972 times | Thu 07 May 2026 | 75.00 (3.73%) | 74.85 | 74.85 - 76.45 | 2.7266 times | Wed 06 May 2026 | 72.30 (0.25%) | 73.90 | 71.70 - 74.35 | 0.1692 times | Tue 05 May 2026 | 72.12 (-0.04%) | 73.60 | 70.67 - 73.90 | 0.7563 times | Mon 04 May 2026 | 72.15 (-1.19%) | 71.56 | 71.50 - 72.76 | 0.2448 times | Wed 29 April 2026 | 73.02 (1.16%) | 73.00 | 72.10 - 74.00 | 1.4114 times | Tue 28 April 2026 | 72.18 (-1.8%) | 73.50 | 72.18 - 73.53 | 0.3858 times | Mon 27 April 2026 | 73.50 (-0.51%) | 72.15 | 72.15 - 74.34 | 1.5998 times | Fri 24 April 2026 | 73.88 (-0.27%) | 73.80 | 72.00 - 74.20 | 1.978 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.28 and 80.73
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.01 (-4.62%) | 89.45 | 72.00 - 89.45 | 0.1352 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6698 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.4141 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.5665 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.3739 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.8054 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.7071 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.325 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.5465 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.4565 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.2822 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 71.34 and 90.12
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.01 (-1.38%) | 71.56 | 70.67 - 89.45 | 0.0304 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2787 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0798 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4231 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0748 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1997 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1729 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.8 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6406 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.3 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3605 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 46.53 and 80.73
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 89.22 |
| Yearly Target 5 | 106.44 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.01 (-3.86%) | 74.00 | 55.25 - 89.45 | 0.153 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0322 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4376 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7794 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.037 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4974 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6815 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2493 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1327 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term but the sell signal is initial and weak.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.37 |
| 35 day DMA | 68.43 |
| 50 day DMA | 67.35 |
| 100 day DMA | 68.96 |
| 150 day DMA | 74.74 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 74.13 | 74.02 |
| 12 day EMA | 72.89 | 73.05 | 72.82 |
| 20 day EMA | 71.77 | 71.75 | 71.48 |
| 35 day EMA | 70.27 | 70.17 | 69.92 |
| 50 day EMA | 68.24 | 68.09 | 67.84 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.85 | 73.41 |
| 12 day SMA | 73.34 | 73.43 | 73.24 |
| 20 day SMA | 72.37 | 72.03 | 71.68 |
| 35 day SMA | 68.43 | 68.17 | 67.86 |
| 50 day SMA | 67.35 | 67.36 | 67.34 |
| 100 day SMA | 68.96 | 68.96 | 68.96 |
| 150 day SMA | 74.74 | 74.84 | 74.94 |
| 200 day SMA | 76.4 | 76.47 | 76.52 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
