ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariProd

Strong intraday Stock price targets for KothariProd are 62.86 and 62.86

Intraday Target 162.86
Intraday Target 262.86
Intraday Target 362.86
Intraday Target 462.86
Intraday Target 562.86

Daily price and volume Kothari Prod

Date Closing Open Range Volume
Tue 24 March 2026 62.86 (2.03%) 62.86 62.86 - 62.86 0.014 times
Mon 23 March 2026 61.61 (-4.63%) 64.00 61.61 - 64.00 0.2455 times
Fri 20 March 2026 64.60 (2.54%) 64.00 63.37 - 64.60 4.0571 times
Thu 19 March 2026 63.00 (-2.3%) 63.28 63.00 - 63.28 0.2195 times
Wed 18 March 2026 64.48 (2.33%) 64.19 64.19 - 65.80 0.5668 times
Tue 17 March 2026 63.01 (0.02%) 63.41 62.63 - 63.72 1.1255 times
Mon 16 March 2026 63.00 (-0.47%) 63.01 62.25 - 64.05 1.0098 times
Fri 13 March 2026 63.30 (0.21%) 63.94 62.70 - 63.94 0.2654 times
Thu 12 March 2026 63.17 (-0.35%) 64.80 63.11 - 64.80 0.5069 times
Wed 11 March 2026 63.39 (2.26%) 65.60 63.10 - 65.90 1.9896 times
Tue 10 March 2026 61.99 (1.49%) 59.86 59.80 - 64.00 1.4169 times

 Daily chart KothariProd

Weekly price and charts KothariProd

Strong weekly Stock price targets for KothariProd 530299 are 61.04 and 63.43

Weekly Target 160.43
Weekly Target 261.65
Weekly Target 362.823333333333
Weekly Target 464.04
Weekly Target 565.21

Weekly price and volumes for Kothari Prod

Date Closing Open Range Volume
Tue 24 March 2026 62.86 (-2.69%) 64.00 61.61 - 64.00 0.0146 times
Fri 20 March 2026 64.60 (2.05%) 63.01 62.25 - 65.80 0.3931 times
Fri 13 March 2026 63.30 (-0.94%) 63.80 59.80 - 65.90 0.3284 times
Fri 06 March 2026 63.90 (-5.05%) 64.10 63.61 - 67.32 0.203 times
Fri 27 February 2026 67.30 (-7.55%) 74.30 66.12 - 74.30 0.8329 times
Fri 20 February 2026 72.80 (14.12%) 65.79 57.31 - 83.50 6.6043 times
Fri 13 February 2026 63.79 (-5.98%) 71.85 63.34 - 73.20 0.4095 times
Fri 06 February 2026 67.85 (2.8%) 67.35 63.30 - 70.00 0.2002 times
Fri 30 January 2026 66.00 (-0.87%) 62.50 60.92 - 67.00 0.3488 times
Fri 23 January 2026 66.58 (-2.77%) 71.90 65.15 - 72.00 0.6653 times
Wed 14 January 2026 68.48 (-4.42%) 68.00 68.00 - 71.57 0.0723 times

 weekly chart KothariProd

Monthly price and charts KothariProd

Strong monthly Stock price targets for KothariProd 530299 are 57.57 and 65.09

Monthly Target 155.81
Monthly Target 259.33
Monthly Target 363.326666666667
Monthly Target 466.85
Monthly Target 570.85

Monthly price and volumes Kothari Prod

Date Closing Open Range Volume
Tue 24 March 2026 62.86 (-6.6%) 64.10 59.80 - 67.32 0.0478 times
Fri 27 February 2026 67.30 (1.97%) 67.35 57.31 - 83.50 0.4096 times
Fri 30 January 2026 66.00 (-11.88%) 74.00 60.92 - 77.75 0.0724 times
Wed 31 December 2025 74.90 (-4.43%) 76.65 70.30 - 89.00 0.1934 times
Fri 28 November 2025 78.37 (-14.11%) 91.19 77.00 - 91.19 0.1674 times
Fri 31 October 2025 91.24 (-4.34%) 99.90 82.50 - 100.62 5.6153 times
Tue 30 September 2025 95.38 (25.45%) 75.80 73.36 - 108.50 2.5565 times
Fri 29 August 2025 76.03 (-5.58%) 80.52 75.32 - 86.98 0.2904 times
Thu 31 July 2025 80.52 (-7.97%) 87.49 80.01 - 89.05 0.349 times
Mon 30 June 2025 87.49 (3.44%) 84.91 81.00 - 91.40 0.2981 times
Fri 30 May 2025 84.58 (22.99%) 70.55 66.85 - 88.00 0.9485 times

 monthly chart KothariProd

Yearly price and charts KothariProd

Strong yearly Stock price targets for KothariProd 530299 are 46.99 and 73.18

Yearly Target 141.7
Yearly Target 252.28
Yearly Target 367.89
Yearly Target 478.47
Yearly Target 594.08

Yearly price and volumes Kothari Prod

Date Closing Open Range Volume
Tue 24 March 2026 62.86 (-16.07%) 74.00 57.31 - 83.50 0.095 times
Wed 31 December 2025 74.90 (-61.79%) 198.10 61.13 - 204.40 2.0455 times
Tue 31 December 2024 196.00 (55.8%) 130.20 111.15 - 227.35 2.4536 times
Fri 29 December 2023 125.80 (-12.55%) 148.30 95.25 - 153.95 0.7845 times
Fri 30 December 2022 143.85 (47.09%) 101.95 75.85 - 169.35 1.0438 times
Fri 31 December 2021 97.80 (32.97%) 75.90 57.55 - 137.40 1.5072 times
Thu 31 December 2020 73.55 (16.93%) 60.70 29.10 - 104.70 0.6859 times
Tue 31 December 2019 62.90 (-37.38%) 100.00 54.60 - 115.00 0.2509 times
Fri 28 December 2018 100.45 (0%) 92.90 85.50 - 131.50 0.1336 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KothariProd

Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariProd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.79 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.

KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Prod 530299

DMA (daily moving average) of Kothari Prod 530299

DMA period DMA value
5 day DMA 63.31
12 day DMA 62.96
20 day DMA 64.1
35 day DMA 66.31
50 day DMA 66.55
100 day DMA 73.02
150 day DMA 77.01
200 day DMA 78.82

EMA (exponential moving average) of Kothari Prod 530299

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9963.0663.78
12 day EMA63.5263.6464.01
20 day EMA64.3264.4764.77
35 day EMA65.3865.5365.76
50 day EMA66.7966.9567.17

SMA (simple moving average) of Kothari Prod 530299

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.3463.62
12 day SMA62.9663.0463.24
20 day SMA64.164.4565.01
35 day SMA66.3166.4266.53
50 day SMA66.5566.7566.98
100 day SMA73.0273.2973.57
150 day SMA77.0177.1277.22
200 day SMA78.8278.9379.05

Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top