BSE Stock 530299 Historical charts - KOTHARI PROD
Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE
Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 197.05 | 196.00 to 204.40 | 0.77% | 0.08 times |
| 02 Thu Jan 2025 | 195.55 | 195.00 to 199.80 | -2.15% | 0.11 times |
| 01 Wed Jan 2025 | 199.85 | 195.05 to 201.50 | 1.96% | 0.12 times |
| 31 Tue Dec 2024 | 196.00 | 194.00 to 202.80 | -1.63% | 0.17 times |
| 30 Mon Dec 2024 | 199.25 | 196.90 to 209.70 | 2.02% | 1.43 times |
| 27 Fri Dec 2024 | 195.30 | 185.50 to 214.95 | 5.62% | 0.93 times |
| 26 Thu Dec 2024 | 184.90 | 183.40 to 198.00 | -5.74% | 0.22 times |
| 24 Tue Dec 2024 | 196.15 | 194.00 to 204.00 | -3.09% | 0.23 times |
| 23 Mon Dec 2024 | 202.40 | 193.15 to 222.80 | -1.53% | 2.35 times |
| 20 Fri Dec 2024 | 205.55 | 181.45 to 205.55 | 19.99% | 4.4 times |
| 19 Thu Dec 2024 | 171.30 | 165.35 to 173.00 | 2.82% | 0.02 times |
| 18 Wed Dec 2024 | 166.60 | 164.50 to 171.95 | -1.16% | 0.02 times |
Technical analysis forecast of 530299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530299 530299 at this time. Stock is rising and might rise more.
It appears as if 530299 530299 gave a large move recently.
Stock of 530299 (530299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530299 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.3 as stoploss in an intra day sell trade for a target of 184.7. However, stock will show a bullish move above 200.3.
Tomorrow's movement Prediction of 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance