ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 65.03
  • 12Day Average: 65.66
  • 20Day Average: 66.11
  • 50Day Average: 67.69
  • 100Day Average: 69.5
  • 150Day Average: 68.62

530299 Indicators & signals

Indicator MACD (12,26,9)

65.76, 66.53, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 27.89, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 65.46 63.50 to 65.46 3.09% 0.44 times
05 Mon Oct 2026 63.50 63.50 to 64.70 -1.04% 0.12 times
01 Thu Oct 2026 64.17 63.59 to 66.00 -2.93% 0.93 times
29 Tue Sep 2026 66.11 64.59 to 66.72 0.32% 0.14 times
28 Mon Sep 2026 65.90 65.37 to 68.26 -3.94% 0.36 times
25 Fri Sep 2026 68.60 66.60 to 68.94 2.39% 0.28 times
24 Thu Sep 2026 67.00 66.79 to 70.37 -4.41% 0.94 times
23 Wed Sep 2026 70.09 65.95 to 75.19 6.93% 5.89 times
22 Tue Sep 2026 65.55 63.60 to 66.00 2.25% 0.16 times
21 Mon Sep 2026 64.11 63.04 to 64.63 1.71% 0.26 times
18 Fri Sep 2026 63.03 62.74 to 64.50 -2.04% 0.92 times
17 Thu Sep 2026 64.34 62.96 to 65.55 -2.52% 0.18 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530299 is bearish for shortterm, and stock might move down till 64.4 or till 62.2. Use a stoploss of 66.22 and if the stock hits stoploss, then it can shoot up till 68.03

Tomorrow's movement Prediction of 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top