ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 71.05
  • 12Day Average: 70.72
  • 20Day Average: 71.87
  • 50Day Average: 71.85
  • 100Day Average: 68.76
  • 150Day Average: 71.49

530299 Indicators & signals

Indicator MACD (12,26,9)

71.22, 71.53, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 31.38, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 71.02 71.00 to 78.00 -1.36% 0.97 times
19 Fri Jun 2026 72.00 70.00 to 72.00 -0.03% 0.27 times
18 Thu Jun 2026 72.02 70.78 to 73.00 1.44% 0.62 times
17 Wed Jun 2026 71.00 69.51 to 71.00 2.56% 1.57 times
16 Tue Jun 2026 69.23 69.01 to 69.91 -0.96% 0.82 times
15 Mon Jun 2026 69.90 69.90 to 71.50 2.76% 0.43 times
11 Thu Jun 2026 68.02 67.56 to 72.00 -6.18% 1.29 times
10 Wed Jun 2026 72.50 70.46 to 73.25 2.03% 0.74 times
09 Tue Jun 2026 71.06 70.51 to 72.00 1.15% 0.54 times
08 Mon Jun 2026 70.25 68.90 to 73.29 -1.22% 2.44 times
05 Fri Jun 2026 71.12 70.48 to 72.98 0.91% 1.28 times
04 Thu Jun 2026 70.48 70.00 to 73.65 -1.95% 15.04 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530299 is bearish for shortterm, and stock might move down till 69.6 or till 67.4. Use a stoploss of 71.49 and if the stock hits stoploss, then it can shoot up till 73.37

Tomorrow's movement Prediction of 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top