ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 70.32
  • 12Day Average: 69.13
  • 20Day Average: 68.51
  • 50Day Average: 69.7
  • 100Day Average: 69.39
  • 150Day Average: 69.16

530299 Indicators & signals

Indicator MACD (12,26,9)

69.4, 69.19, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

23.88, 28.62, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 69.00 69.00 to 70.60 -1.91% 0.51 times
13 Thu Aug 2026 70.34 68.61 to 70.80 -0.28% 0.39 times
12 Wed Aug 2026 70.54 68.36 to 70.54 -1.47% 0.42 times
11 Tue Aug 2026 71.59 68.95 to 74.49 2.07% 2.66 times
10 Mon Aug 2026 70.14 68.36 to 70.59 -0.37% 0.8 times
07 Fri Aug 2026 70.40 68.75 to 71.64 2.53% 0.43 times
06 Thu Aug 2026 68.66 67.55 to 69.20 1.49% 0.73 times
05 Wed Aug 2026 67.65 67.41 to 69.42 0.33% 1.63 times
04 Tue Aug 2026 67.43 67.10 to 69.02 -2.98% 0.45 times
03 Mon Aug 2026 69.50 65.06 to 72.23 3.79% 2.12 times
31 Fri Jul 2026 66.96 65.81 to 67.31 -0.52% 0.37 times
30 Thu Jul 2026 67.31 65.30 to 67.65 1.4% 1.43 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530299 is bearish for shortterm, and stock might move down till 67.7 or till 65.9. Use a stoploss of 69.17 and if the stock hits stoploss, then it can shoot up till 70.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top