ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 74.5
  • 12Day Average: 73.78
  • 20Day Average: 74.94
  • 50Day Average: 82.29
  • 100Day Average: 82.56
  • 150Day Average: 83.45

530299 Indicators & signals

Indicator MACD (12,26,9)

74.47, 76.65, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

47.32, 43.31, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 73.89 73.00 to 79.99 -0.15% 0.27 times
26 Fri Dec 2025 74.00 74.00 to 74.00 -0.72% 0.11 times
24 Wed Dec 2025 74.54 74.00 to 77.32 -1.92% 4.36 times
23 Tue Dec 2025 76.00 72.57 to 76.49 2.63% 4.04 times
22 Mon Dec 2025 74.05 73.00 to 87.00 1.59% 0.57 times
19 Fri Dec 2025 72.89 72.76 to 74.99 -0.36% 0.3 times
18 Thu Dec 2025 73.15 73.15 to 73.15 1.48% 0 times
17 Wed Dec 2025 72.08 71.10 to 74.20 -3.13% 0.18 times
16 Tue Dec 2025 74.41 74.09 to 74.41 0.5% 0.02 times
15 Mon Dec 2025 74.04 74.00 to 75.00 1.4% 0.1 times
12 Fri Dec 2025 73.02 73.01 to 74.89 -0.44% 0.32 times
11 Thu Dec 2025 73.34 72.77 to 76.09 -2.85% 0.36 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530299 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.65. However, stock will show a bearish move below 73.5.

Tomorrow's movement Prediction of 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top