ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 58.64
  • 12Day Average: 60.72
  • 20Day Average: 62.97
  • 50Day Average: 65.96
  • 100Day Average: 68.01
  • 150Day Average: 68

530299 Indicators & signals

Indicator MACD (12,26,9)

60.57, 62.76, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 32.78, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 58.00 57.40 to 65.65 0% 0.45 times
27 Tue Oct 2026 58.00 57.70 to 58.00 0.97% 0.33 times
26 Mon Oct 2026 57.44 57.00 to 58.67 -2.64% 1.13 times
23 Fri Oct 2026 59.00 57.67 to 60.55 -2.93% 1.78 times
22 Thu Oct 2026 60.78 58.61 to 62.50 -1.95% 0.13 times
21 Wed Oct 2026 61.99 61.99 to 63.48 -1.6% 0.24 times
19 Mon Oct 2026 63.00 62.00 to 64.00 1.61% 1.44 times
16 Fri Oct 2026 62.00 61.80 to 63.08 0.21% 0.49 times
15 Thu Oct 2026 61.87 61.55 to 62.75 -1.36% 0.54 times
14 Wed Oct 2026 62.72 62.27 to 65.00 1.44% 1.96 times
13 Tue Oct 2026 61.83 60.44 to 64.00 -0.26% 1.96 times
12 Mon Oct 2026 61.99 61.06 to 64.44 -5.3% 1.11 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530299 stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 54.5 as target. However if you take a buy trade in 530299, then use 58.6 as stoploss and 61.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top