ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530299 Historical charts - KOTHARI PROD

Historical charts for Stock 530299 - Share KOTHARI PROD trades in BSE

Moving Averages for

  • 5Day Average: 67.48
  • 12Day Average: 69.5
  • 20Day Average: 71.5
  • 50Day Average: 75.66
  • 100Day Average: 81.22
  • 150Day Average: 81.75

530299 Indicators & signals

Indicator MACD (12,26,9)

69.19, 71.75, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 28.72, 25.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 66.58 66.35 to 67.60 -1% 0.45 times
22 Thu Jan 2026 67.25 67.25 to 69.88 1.82% 2.08 times
21 Wed Jan 2026 66.05 65.15 to 68.50 -3.51% 0.19 times
20 Tue Jan 2026 68.45 66.65 to 70.88 -0.87% 2.77 times
19 Mon Jan 2026 69.05 69.00 to 72.00 0.83% 2.7 times
14 Wed Jan 2026 68.48 68.42 to 68.80 0.12% 0.2 times
13 Tue Jan 2026 68.40 68.15 to 70.21 -2.44% 0.17 times
12 Mon Jan 2026 70.11 68.00 to 71.57 -2.15% 0.52 times
09 Fri Jan 2026 71.65 71.56 to 73.00 -1.85% 0.4 times
08 Thu Jan 2026 73.00 71.93 to 74.10 -0.07% 0.69 times
07 Wed Jan 2026 73.05 73.00 to 74.69 1.53% 0.28 times
06 Tue Jan 2026 71.95 71.95 to 74.00 -3.37% 1.35 times

Technical analysis forecast for 530299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530299 530299 at this time. Stock is falling and might fall more.

It appears as if 530299 530299 gave a large move recently.

Stock of 530299 (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530299 stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 64 as target. However if you take a buy trade in 530299, then use 67.7 as stoploss and 70.73 as target.

Tomorrow's movement Prediction of 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.24

Tomorrow's movement Prediction of 530299 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530299 Historical charts - Share KOTHARI PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530299 Historical charts - Share KOTHARI PROD

 

Back to top