ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kothari Prod (530299)

Technical Analysis Report for BSE stock 530299 Kothari Prod. Dated: 12 Feb 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod then click here. or read Experts views on Kothari Prod or Forecast & share price targets of Kothari Prod

Kothari Prod Opened at 70.21 and Closed at: 66.99, which is -4.81% of previous session's close. It moved within a range of 66.39 and 70.80
The session was a Bearish session with an average volume of 1984, which is 99.45% of previous session's volumes.

  • The stock has fallen, and its mid term trend is also negative and in a downtrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 64.49 and resistance for tomorrow is 68.9
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 65.32, 63.65 resistance for tomorrow's hourly charts is 69.73, 72.47

10 Day SMA for Kothari Prod (530299) is 68.47 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Kothari Prod (530299) is 67.46 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Kothari Prod (530299) is 71.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 79.78 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kothari Prod is 80.17 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kothari Prod is at 67.46 and 200 DMA is at 80.17, while 50 DMA and 100 DMA are at 71.41 and 79.78 respectively

Kothari Prod (530299) moving average of 20 SMA is at 67.46 and 20 EMA is at 68.79

Date Closing Price 20 SMA 20 EMA
12 Thu Feb 66.99 67.46 68.79
11 Wed Feb 70.21 67.53 68.98
10 Tue Feb 71.90 67.53 68.85
09 Mon Feb 72.25 67.52 68.53
06 Fri Feb 67.85 67.55 68.14
05 Thu Feb 68.14 67.81 68.17

Kothari Prod (530299) moving average of 50 SMA is at 71.41 and 50 EMA is at 71.92

Date Closing Price 50 SMA 50 EMA
12 Thu Feb 66.99 71.41 71.92
11 Wed Feb 70.21 71.66 72.12
10 Tue Feb 71.90 71.82 72.2
09 Mon Feb 72.25 71.96 72.21
06 Fri Feb 67.85 72.15 72.21
05 Thu Feb 68.14 72.41 72.39

Kothari Prod (530299) moving average of 100 SMA is at 79.78 and 100 EMA is at 76.5

Date Closing Price 100 SMA 100 EMA
12 Thu Feb 66.99 79.78 76.5
11 Wed Feb 70.21 80.04 76.69
10 Tue Feb 71.90 80.11 76.82
09 Mon Feb 72.25 80.17 76.92
06 Fri Feb 67.85 80.22 77.01
05 Thu Feb 68.14 80.31 77.19

Kothari Prod (530299) moving average of 200 SMA is at 80.17 and 200 EMA is at 88.13

Date Closing Price 200 SMA 200 EMA
12 Thu Feb 66.99 80.17 88.13
11 Wed Feb 70.21 80.21 88.34
10 Tue Feb 71.90 80.25 88.52
09 Mon Feb 72.25 80.25 88.69
06 Fri Feb 67.85 80.27 88.86
05 Thu Feb 68.14 80.29 89.07

Kothari Prod Technical analysis of indicators

Price action analysis of Kothari Prod (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Prod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kothari Prod 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod 530299 stock. Volume based technical analysis of Kothari Prod 530299 stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kothari Prod indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530299 Experts View which covers a lot of information including buying and selling signals

530299 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Prod or View Candle Stick Charts here

Chart Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

Videos related to: Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

 

Back to top