ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kothari Prod (530299)

Technical Analysis Report for BSE stock 530299 Kothari Prod. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod then click here. or read Experts views on Kothari Prod or Forecast & share price targets of Kothari Prod

Kothari Prod Opened at 74.00 and Closed at: 74.00, which is -0.73% of previous session's close. It moved within a range of 74.00 and 74.00
The session was a Neutral session with an average volume of 300, which is -3877.67% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 74 and resistance for tomorrow is 74
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 74, 74 resistance for tomorrow's hourly charts is 74, 74

10 Day SMA for Kothari Prod (530299) is 73.82 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Kothari Prod (530299) is 75.17 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Kothari Prod (530299) is 82.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 82.63 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kothari Prod is 80.39 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kothari Prod is at 75.17 and 200 DMA is at 80.39, while 50 DMA and 100 DMA are at 82.74 and 82.63 respectively

Kothari Prod (530299) moving average of 20 SMA is at 75.17 and 20 EMA is at 75.84

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 74.00 75.17 75.84
24 Wed Dec 74.54 75.41 76.03
23 Tue Dec 76.00 75.76 76.19
22 Mon Dec 74.05 76.02 76.21
19 Fri Dec 72.89 76.24 76.44
18 Thu Dec 73.15 76.7 76.81

Kothari Prod (530299) moving average of 50 SMA is at 82.74 and 50 EMA is at 79.81

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 74.00 82.74 79.81
24 Wed Dec 74.54 82.94 80.05
23 Tue Dec 76.00 83.16 80.27
22 Mon Dec 74.05 83.39 80.44
19 Fri Dec 72.89 83.65 80.7
18 Thu Dec 73.15 84 81.02

Kothari Prod (530299) moving average of 100 SMA is at 82.63 and 100 EMA is at 83.03

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 74.00 82.63 83.03
24 Wed Dec 74.54 82.7 83.21
23 Tue Dec 76.00 82.76 83.39
22 Mon Dec 74.05 82.82 83.54
19 Fri Dec 72.89 82.92 83.73
18 Thu Dec 73.15 83.03 83.95

Kothari Prod (530299) moving average of 200 SMA is at 80.39 and 200 EMA is at 92.32

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 74.00 80.39 92.32
24 Wed Dec 74.54 80.41 92.51
23 Tue Dec 76.00 80.45 92.69
22 Mon Dec 74.05 80.5 92.86
19 Fri Dec 72.89 80.59 93.05
18 Thu Dec 73.15 80.67 93.25

Kothari Prod Technical analysis of indicators

Price action analysis of Kothari Prod (530299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Kothari Prod 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod 530299 stock. Volume based technical analysis of Kothari Prod 530299 stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kothari Prod indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530299 Experts View which covers a lot of information including buying and selling signals

530299 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Prod or View Candle Stick Charts here

Chart Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

Videos related to: Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

 

Back to top