ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kothari Prod (530299)

Technical Analysis Report for BSE stock 530299 Kothari Prod. Dated: 22 Jun 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod then click here. or read Experts views on Kothari Prod or Forecast & share price targets of Kothari Prod

Kothari Prod Opened at 78.00 and Closed at: 71.02, which is -1.38% of previous session's close. It moved within a range of 71.00 and 78.00
The session was a Bearish session with an average volume of 527, which is 71.73% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 5 days back on mid term averages

Support for tomorrow is 67.51 and resistance for tomorrow is 74.51
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 68.68, 66.34 resistance for tomorrow's hourly charts is 75.68, 80.34

10 Day SMA for Kothari Prod (530299) is 70.7 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Kothari Prod (530299) is 71.87 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Kothari Prod (530299) is 71.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 68.76 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Kothari Prod is 75.17 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kothari Prod is at 71.87 and 200 DMA is at 75.17, while 50 DMA and 100 DMA are at 71.85 and 68.76 respectively

Kothari Prod (530299) moving average of 20 SMA is at 71.87 and 20 EMA is at 71.49

Date Closing Price 20 SMA 20 EMA
22 Mon Jun 71.02 71.87 71.49
19 Fri Jun 72.00 72.07 71.54
18 Thu Jun 72.02 72.12 71.49
17 Wed Jun 71.00 72.19 71.43
16 Tue Jun 69.23 72.25 71.48
15 Mon Jun 69.90 72.44 71.72

Kothari Prod (530299) moving average of 50 SMA is at 71.85 and 50 EMA is at 71.14

Date Closing Price 50 SMA 50 EMA
22 Mon Jun 71.02 71.85 71.14
19 Fri Jun 72.00 71.73 71.14
18 Thu Jun 72.02 71.53 71.11
17 Wed Jun 71.00 71.34 71.07
16 Tue Jun 69.23 71.08 71.07
15 Mon Jun 69.90 70.92 71.15

Kothari Prod (530299) moving average of 100 SMA is at 68.76 and 100 EMA is at 71.5

Date Closing Price 100 SMA 100 EMA
22 Mon Jun 71.02 68.76 71.5
19 Fri Jun 72.00 68.74 71.51
18 Thu Jun 72.02 68.71 71.5
17 Wed Jun 71.00 68.67 71.49
16 Tue Jun 69.23 68.65 71.5
15 Mon Jun 69.90 68.65 71.55

Kothari Prod (530299) moving average of 200 SMA is at 75.17 and 200 EMA is at 78.01

Date Closing Price 200 SMA 200 EMA
22 Mon Jun 71.02 75.17 78.01
19 Fri Jun 72.00 75.23 78.08
18 Thu Jun 72.02 75.27 78.14
17 Wed Jun 71.00 75.3 78.2
16 Tue Jun 69.23 75.35 78.27
15 Mon Jun 69.90 75.4 78.36

Kothari Prod Technical analysis of indicators

Price action analysis of Kothari Prod (530299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Prod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Kothari Prod 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Prod 530299 stock. Volume based technical analysis of Kothari Prod 530299 stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kothari Prod indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530299 Experts View which covers a lot of information including buying and selling signals

530299 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Prod or View Candle Stick Charts here

Chart Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

Videos related to: Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

 

Back to top