ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kothari Prod (530299)

Technical Analysis Report for BSE stock 530299 Kothari Prod. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod then click here. or read Experts views on Kothari Prod or Forecast & share price targets of Kothari Prod

Kothari Prod Opened at 76.44 and Closed at: 73.98, which is -4.1% of previous session's close. It moved within a range of 73.82 and 76.44
The session was a Bearish session with an average volume of 23, which is -5304.35% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 72.59 and resistance for tomorrow is 75.21
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 73.05, 72.13 resistance for tomorrow's hourly charts is 75.67, 77.37

10 Day SMA for Kothari Prod (530299) is 78.52 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Kothari Prod (530299) is 81.43 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Kothari Prod (530299) is 86.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 83.97 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kothari Prod is 84.78 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kothari Prod is at 81.43 and 200 DMA is at 84.78, while 50 DMA and 100 DMA are at 86.61 and 83.97 respectively

Kothari Prod (530299) moving average of 20 SMA is at 81.43 and 20 EMA is at 80.91

Date Closing Price 20 SMA 20 EMA
08 Mon Dec 73.98 81.43 80.91
05 Fri Dec 77.01 82.15 81.64
04 Thu Dec 76.97 82.76 82.13
03 Wed Dec 79.96 83.39 82.67
02 Tue Dec 78.08 83.87 82.95
01 Mon Dec 79.23 84.47 83.46

Kothari Prod (530299) moving average of 50 SMA is at 86.61 and 50 EMA is at 83.86

Date Closing Price 50 SMA 50 EMA
08 Mon Dec 73.98 86.61 83.86
05 Fri Dec 77.01 86.92 84.26
04 Thu Dec 76.97 87.18 84.56
03 Wed Dec 79.96 87.46 84.87
02 Tue Dec 78.08 87.77 85.07
01 Mon Dec 79.23 88.14 85.35

Kothari Prod (530299) moving average of 100 SMA is at 83.97 and 100 EMA is at 85.75

Date Closing Price 100 SMA 100 EMA
08 Mon Dec 73.98 83.97 85.75
05 Fri Dec 77.01 84.08 85.99
04 Thu Dec 76.97 84.15 86.17
03 Wed Dec 79.96 84.22 86.36
02 Tue Dec 78.08 84.28 86.49
01 Mon Dec 79.23 84.37 86.66

Kothari Prod (530299) moving average of 200 SMA is at 84.78 and 200 EMA is at 94.38

Date Closing Price 200 SMA 200 EMA
08 Mon Dec 73.98 84.78 94.38
05 Fri Dec 77.01 85.24 94.59
04 Thu Dec 76.97 85.71 94.77
03 Wed Dec 79.96 86.15 94.95
02 Tue Dec 78.08 86.6 95.1
01 Mon Dec 79.23 87.03 95.27

Kothari Prod Technical analysis of indicators

Price action analysis of Kothari Prod (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Prod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Kothari Prod 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod 530299 stock. Volume based technical analysis of Kothari Prod 530299 stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kothari Prod indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530299 Kothari Prod These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530299 Experts View which covers a lot of information including buying and selling signals

530299 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Prod or View Candle Stick Charts here

Chart Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

Videos related to: Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Kothari Prod (530299) Technical (Analysis) Reports Kothari Prod [

 

Back to top