BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

Stock 530299 - Share KOTHARI PROD trades in BSE

Daily Support: 74
Daily Resistance: 74
5 Day DMA Moving Average is 74.3
20 Day DMA Moving Average is 75.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.72%	74.00	74.00	74.00	74.00	0.36 times
Wed 24 Dec 2025	-1.92%	75.99	74.54	77.32	74.00	14.35 times
Tue 23 Dec 2025	2.63%	72.57	76.00	76.49	72.57	13.28 times
Mon 22 Dec 2025	1.59%	73.92	74.05	87.00	73.00	1.88 times
Fri 19 Dec 2025	-0.36%	74.99	72.89	74.99	72.76	1 times
Thu 18 Dec 2025	1.48%	73.15	73.15	73.15	73.15	0.01 times
Wed 17 Dec 2025	-3.13%	74.20	72.08	74.20	71.10	0.6 times
Tue 16 Dec 2025	0.5%	74.41	74.41	74.41	74.09	0.06 times
Mon 15 Dec 2025	1.4%	74.00	74.04	75.00	74.00	0.32 times
Fri 12 Dec 2025	-0.44%	74.00	73.02	74.89	73.01	1.04 times

Volume is calculated using 10 day average volume

BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

Below are charts of BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

KOTHARI PROD 530299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTHARI PROD 530299 ADX is: 35, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTHARI PROD 530299 are:

ADX	+DY	-DY
34.7	37.1	18
34.6	37.5	18.2
32.7	38.1	19.3
34.8	41.1	19.9
3.1	25.4	27.1
12.1	22.3	28.5
12.4	22.8	29.3
0.6	24.8	24.5
0.6	24.9	24.6
0	25.8	25.8

ADX charts for KOTHARI PROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTHARI PROD 530299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI PROD is 75.17

50 day MA of KOTHARI PROD is 82.74

100 day MA of KOTHARI PROD is 82.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTHARI PROD 530299 is downtrend

Historical Moving averages values of KOTHARI PROD 530299 are:

Price	20 day	50 day	100 day
74.00	75.17	82.74	82.63
74.54	75.41	82.94	82.7
76.00	75.76	83.16	82.76
74.05	76.02	83.39	82.82
72.89	76.24	83.65	82.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTHARI PROD 530299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTHARI PROD 530299 is: 822.8 M

Current day volume is 0.365 times compared to averaged volume KOTHARI PROD has

Historical price to volume measure of KOTHARI PROD is:

Price	Percent Change	Percent change within day	Volume change
74.00	-0.72%	0%	0.365 times
74.54	-1.92%	-1.91%	14.503 times
76.00	2.63%	4.73%	13.429 times
74.05	1.59%	0.18%	1.902 times
72.89	-0.36%	-2.8%	1.011 times
73.15	1.48%	0%	0.012 times
72.08	-3.13%	-2.86%	0.603 times
74.41	0.5%	0%	0.061 times
74.04	1.4%	0.05%	0.327 times
73.02	-0.44%	-1.32%	1.055 times

Price to volume Charts of KOTHARI PROD 530299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTHARI PROD 530299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTHARI PROD 530299 is: 75.17 & deviation is 2.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOTHARI PROD 530299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.00	75.17	2.29	79.75	70.59
74.54	75.41	2.41	80.23	70.59
76.00	75.76	2.75	81.26	70.26
74.05	76.02	2.99	81.99	70.05
72.89	76.24	3	82.23	70.25

Bollinger Bands charts for KOTHARI PROD 530299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTHARI PROD 530299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTHARI PROD 530299

14 day KOTHARI PROD 530299 RSI is: 55.83

According to RSI indicator, Buying is dominating the stock of KOTHARI PROD 530299

Historical values of RSI indicator for KOTHARI PROD are as follows in descending order:

55.83 54.67 54.61 54.47 55.15 53.62 54.41 55.28 56.77 57.69 56.24 56.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTHARI PROD 530299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTHARI PROD 530299

12,26,9 day KOTHARI PROD 530299 MACD is: 74.58, 76.87, -2.29

According to MACD indicator, Prices of KOTHARI PROD 530299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTHARI PROD 530299 are:

74.58, 76.87, -2.29
74.69, 77.1, -2.41
74.72, 77.31, -2.59
74.49, 77.41, -2.92
74.57, 77.68, -3.11
74.88, 78.06, -3.18
75.19, 78.45, -3.26
75.75, 78.96, -3.21
75.99, 79.32, -3.33
76.34, 79.74, -3.4

MACD charts of KOTHARI PROD 530299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTHARI PROD 530299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTHARI PROD 530299 CCI is: -21

According to CCI indicator, KOTHARI PROD 530299 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOTHARI PROD

Historical CCI values of KOTHARI PROD 530299 are:

-21 65 47 246 -51 -78 -124 -1 2 -45

CCI charts of KOTHARI PROD 530299 are below. Second charts towards left.

KOTHARI PROD 530299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTHARI PROD 530299 Stochastics is: 27

According to Stochastics indicator, Buying is coming in KOTHARI PROD

KOTHARI PROD 530299 is closing near its lowest lows

Historical Stochastics values of KOTHARI PROD 530299 are:

27 27 27 27 27 27 27 27 27 27

KOTHARI PROD 530299 Stochastics charts are below. Third charts to the left, at the bottom