BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

Stock 530299 - Share KOTHARI PROD trades in BSE

Daily Support: 70.45
Daily Resistance: 76.4
5 Day DMA Moving Average is 70.51
20 Day DMA Moving Average is 67.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.3%	68.10	72.80	74.05	68.10	0.03 times
Thu 19 Feb 2026	-3.37%	75.57	73.02	76.37	72.40	0.38 times
Wed 18 Feb 2026	5.62%	74.51	75.57	83.50	74.51	2.2 times
Tue 17 Feb 2026	19.99%	62.46	71.55	71.55	62.46	0.38 times
Mon 16 Feb 2026	-6.52%	65.79	59.63	65.79	57.31	0.08 times
Fri 13 Feb 2026	-4.78%	66.00	63.79	68.00	63.34	0.02 times
Thu 12 Feb 2026	-4.59%	70.21	66.99	70.80	66.39	0.1 times
Wed 11 Feb 2026	-2.35%	70.10	70.21	71.98	70.10	0 times
Tue 10 Feb 2026	-0.48%	71.00	71.90	72.10	70.61	0.03 times
Mon 09 Feb 2026	6.48%	71.85	72.25	73.20	71.85	0.04 times

Volume is calculated using 10 day average volume

BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

Below are charts of BSE KOTHARI PROD 530299 All indicator, KOTHARI PROD 530299 indicators All technical analysis, KOTHARI PROD 530299 indicators All free charts, KOTHARI PROD 530299 indicators All historical values BSE

KOTHARI PROD 530299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTHARI PROD 530299 ADX is: 1, 33, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOTHARI PROD 530299 are:

ADX	+DY	-DY
0.7	32.8	32.3
12.3	36.1	28.2
18.4	38.6	26.6
13.9	24.7	32.7
38.9	18.2	41.5
22.1	22.3	34.9
11.1	25	31.3
6.8	28.3	24.6
9.8	29.7	24.4
16.1	30.8	22.3

ADX charts for KOTHARI PROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTHARI PROD 530299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI PROD is 67.99

50 day MA of KOTHARI PROD is 70.56

100 day MA of KOTHARI PROD is 78.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOTHARI PROD 530299 is uptrend

Historical Moving averages values of KOTHARI PROD 530299 are:

Price	20 day	50 day	100 day
72.80	67.99	70.56	78.44
73.02	67.68	70.56	78.59
75.57	67.39	70.58	78.75
71.55	66.91	70.61	78.9
59.63	66.76	70.72	79.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTHARI PROD 530299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTHARI PROD 530299 is: 2822.3 M

Current day volume is 0.172 times compared to averaged volume KOTHARI PROD has

Historical price to volume measure of KOTHARI PROD is:

Price	Percent Change	Percent change within day	Volume change
72.80	-0.3%	6.9%	0.172 times
73.02	-3.37%	-3.37%	2.576 times
75.57	5.62%	1.42%	14.936 times
71.55	19.99%	14.55%	2.599 times
59.63	-6.52%	-9.36%	0.535 times
63.79	-4.78%	-3.35%	0.129 times
66.99	-4.59%	-4.59%	0.703 times
70.21	-2.35%	0.16%	0.004 times
71.90	-0.48%	1.27%	0.198 times
72.25	6.48%	0.56%	0.257 times

Price to volume Charts of KOTHARI PROD 530299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTHARI PROD 530299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTHARI PROD 530299 is: 67.99 & deviation is 3.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOTHARI PROD 530299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.80	67.99	3.92	75.84	60.14
73.02	67.68	3.77	75.23	60.13
75.57	67.39	3.57	74.53	60.25
71.55	66.91	3.04	73	60.82
59.63	66.76	2.88	72.52	61

Bollinger Bands charts for KOTHARI PROD 530299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTHARI PROD 530299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTHARI PROD 530299

14 day KOTHARI PROD 530299 RSI is: 59.14

According to RSI indicator, Buying is dominating the stock of KOTHARI PROD 530299

Historical values of RSI indicator for KOTHARI PROD are as follows in descending order:

59.14 57.57 58.38 57.12 47.48 50.34 52.5 55.07 55.69 54.36 50.61 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTHARI PROD 530299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTHARI PROD 530299

12,26,9 day KOTHARI PROD 530299 MACD is: 69.84, 69.52, 0.32000000000001

According to MACD indicator, Prices of KOTHARI PROD 530299 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTHARI PROD 530299 are:

69.84, 69.52, 0.32000000000001
69.3, 69.26, 0.039999999999992
68.62, 68.96, -0.33999999999999
67.36, 68.43, -1.07
66.6, 68.18, -1.58
67.87, 68.86, -0.98999999999999
68.61, 69.27, -0.66
68.9, 69.45, -0.55
68.66, 69.39, -0.73
68.07, 69.19, -1.12

MACD charts of KOTHARI PROD 530299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTHARI PROD 530299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTHARI PROD 530299 CCI is: 48

According to CCI indicator, KOTHARI PROD 530299 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KOTHARI PROD

Historical CCI values of KOTHARI PROD 530299 are:

48 98 185 -22 -190 -99 -32 28 45 65

CCI charts of KOTHARI PROD 530299 are below. Second charts towards left.

KOTHARI PROD 530299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTHARI PROD 530299 Stochastics is: 63

According to Stochastics indicator, Selling is coming in KOTHARI PROD

KOTHARI PROD 530299 is neither over-bought, nor over-sold

Historical Stochastics values of KOTHARI PROD 530299 are:

63 63 63 63 63 63 63 63 63 63

KOTHARI PROD 530299 Stochastics charts are below. Third charts to the left, at the bottom