Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 70.16 and 72.04
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.55 |
| Intraday Target 3 | 70.763333333333 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.64 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (-2.35%) | 70.10 | 70.10 - 71.98 | 0.0345 times | Tue 10 February 2026 | 71.90 (-0.48%) | 71.00 | 70.61 - 72.10 | 1.7546 times | Mon 09 February 2026 | 72.25 (6.48%) | 71.85 | 71.85 - 73.20 | 2.2787 times | Fri 06 February 2026 | 67.85 (-0.43%) | 69.45 | 67.85 - 69.45 | 0.0471 times | Thu 05 February 2026 | 68.14 (0.5%) | 68.00 | 67.97 - 70.00 | 2.2379 times | Wed 04 February 2026 | 67.80 (0.59%) | 69.37 | 66.90 - 69.37 | 0.1695 times | Tue 03 February 2026 | 67.40 (0.84%) | 67.40 | 67.40 - 67.40 | 0.0251 times | Mon 02 February 2026 | 66.84 (2.36%) | 63.30 | 63.30 - 67.00 | 2.8939 times | Sun 01 February 2026 | 65.30 (-1.06%) | 67.35 | 65.30 - 67.35 | 0.2166 times | Fri 30 January 2026 | 66.00 (2.28%) | 63.50 | 63.50 - 66.20 | 0.3421 times | Thu 29 January 2026 | 64.53 (-2.23%) | 66.80 | 64.09 - 67.00 | 0.8537 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 68.61 and 71.71
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (3.48%) | 71.85 | 70.10 - 73.20 | 0.2772 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.3809 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.6636 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.2656 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1375 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4677 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.5421 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 5.3136 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3544 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.5975 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.589 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 66.76 and 76.66
| Monthly Target 1 | 59 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (6.38%) | 67.35 | 63.30 - 73.20 | 0.0168 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0689 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.184 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1593 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.3435 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.4328 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2764 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3321 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2837 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9026 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2507 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 57.15 and 73.98
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 69.626666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (-6.26%) | 74.00 | 60.92 - 77.75 | 0.0163 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0636 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4753 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7914 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0531 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5206 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.692 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2531 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1347 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.53 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.66 |
| 100 day DMA | 80.04 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.02 | 69.08 |
| 12 day EMA | 68.9 | 68.66 | 68.07 |
| 20 day EMA | 68.97 | 68.84 | 68.52 |
| 35 day EMA | 70.2 | 70.2 | 70.1 |
| 50 day EMA | 72.17 | 72.25 | 72.26 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.59 | 68.69 |
| 12 day SMA | 67.85 | 67.18 | 66.74 |
| 20 day SMA | 67.53 | 67.53 | 67.52 |
| 35 day SMA | 70.18 | 70.26 | 70.3 |
| 50 day SMA | 71.66 | 71.82 | 71.96 |
| 100 day SMA | 80.04 | 80.11 | 80.17 |
| 150 day SMA | 80.18 | 80.29 | 80.39 |
| 200 day SMA | 80.21 | 80.25 | 80.25 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
