Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 66.95 and 70.04
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 69.326666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 72.42 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.07 (3.24%) | 71.00 | 67.91 - 71.00 | 0.9281 times | Tue 14 July 2026 | 66.90 (-3.28%) | 69.04 | 66.67 - 69.38 | 4.1691 times | Mon 13 July 2026 | 69.17 (-3.56%) | 66.00 | 66.00 - 69.89 | 0.2198 times | Fri 10 July 2026 | 71.72 (3.82%) | 70.99 | 70.99 - 71.72 | 0.0338 times | Thu 09 July 2026 | 69.08 (2.31%) | 56.10 | 56.10 - 69.08 | 0.4074 times | Wed 08 July 2026 | 67.52 (-0.95%) | 68.18 | 67.00 - 69.35 | 1.4117 times | Tue 07 July 2026 | 68.17 (-2.61%) | 67.55 | 66.86 - 69.55 | 1.2122 times | Fri 03 July 2026 | 70.00 (-2.1%) | 71.50 | 70.00 - 71.60 | 0.9856 times | Thu 02 July 2026 | 71.50 (0.7%) | 69.22 | 69.22 - 71.50 | 0.071 times | Tue 30 June 2026 | 71.00 (2.87%) | 71.00 | 70.99 - 71.00 | 0.5613 times | Mon 29 June 2026 | 69.02 (-1.82%) | 70.31 | 69.01 - 70.31 | 0.2604 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 67.54 and 72.54
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.69 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.07 (-3.69%) | 66.00 | 66.00 - 71.00 | 0.7739 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.4461 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.2734 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.5623 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.4973 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 0.6728 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 3.5049 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 2.2607 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.5286 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.4799 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 1.0547 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 54.78 and 70.4
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.07 (-2.72%) | 69.22 | 56.10 - 71.72 | 0.0452 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.1764 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1424 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.382 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.1094 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.5801 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.1025 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2738 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.237 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 7.9512 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 3.62 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 45.06 and 79.26
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 71.256666666667 |
| Yearly Target 4 | 87.26 |
| Yearly Target 5 | 105.46 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.07 (-7.78%) | 74.00 | 55.25 - 89.45 | 0.1927 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0231 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4267 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7759 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0324 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4907 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6784 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2481 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1321 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71.7 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.17 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.75 | 69.67 |
| 12 day EMA | 69.39 | 69.45 | 69.91 |
| 20 day EMA | 69.9 | 69.99 | 70.32 |
| 35 day EMA | 70.7 | 70.8 | 71.03 |
| 50 day EMA | 71.53 | 71.63 | 71.82 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.88 | 69.13 |
| 12 day SMA | 69.45 | 69.53 | 69.88 |
| 20 day SMA | 69.83 | 70.01 | 70.21 |
| 35 day SMA | 71.11 | 71.24 | 71.38 |
| 50 day SMA | 71.7 | 71.79 | 71.94 |
| 100 day SMA | 69.18 | 69.17 | 69.18 |
| 150 day SMA | 70.17 | 70.25 | 70.32 |
| 200 day SMA | 74.7 | 74.74 | 74.79 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
