Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 63.05 and 64.6
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 64.266666666667 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 65.82 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.03 (-0.67%) | 64.45 | 63.61 - 65.16 | 0.027 times | Mon 02 March 2026 | 64.46 (-4.22%) | 64.10 | 64.00 - 67.32 | 0.2436 times | Fri 27 February 2026 | 67.30 (-1.36%) | 69.01 | 67.30 - 70.00 | 0.0467 times | Thu 26 February 2026 | 68.23 (1.64%) | 68.39 | 68.04 - 69.93 | 0.0939 times | Wed 25 February 2026 | 67.13 (-0.49%) | 69.08 | 67.13 - 69.87 | 0.1085 times | Tue 24 February 2026 | 67.46 (-3.39%) | 68.46 | 66.12 - 68.46 | 0.0759 times | Mon 23 February 2026 | 69.83 (-4.08%) | 74.30 | 69.50 - 74.30 | 0.9328 times | Fri 20 February 2026 | 72.80 (-0.3%) | 68.10 | 68.10 - 74.05 | 0.0825 times | Thu 19 February 2026 | 73.02 (-3.37%) | 75.57 | 72.40 - 76.37 | 1.2339 times | Wed 18 February 2026 | 75.57 (5.62%) | 74.51 | 74.51 - 83.50 | 7.1554 times | Tue 17 February 2026 | 71.55 (19.99%) | 62.46 | 62.46 - 71.55 | 1.2449 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 61.97 and 65.68
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.03 (-4.86%) | 64.10 | 63.61 - 67.32 | 0.182 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8461 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.7095 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.416 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.2034 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.3544 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 0.6758 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.0734 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.2498 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.2895 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 2.8376 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 61.97 and 65.68
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.03 (-4.86%) | 64.10 | 63.61 - 67.32 | 0.0092 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4112 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0727 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1941 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.168 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.6371 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5664 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2915 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3504 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2993 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9522 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 47.58 and 73.77
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 68.28 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.03 (-14.51%) | 74.00 | 57.31 - 83.50 | 0.0882 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0471 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4555 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7851 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0446 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5084 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6865 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2511 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1337 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.5 |
| 35 day DMA | 67.79 |
| 50 day DMA | 69.62 |
| 100 day DMA | 76.81 |
| 150 day DMA | 78.56 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.97 | 68.22 |
| 12 day EMA | 67.44 | 68.06 | 68.71 |
| 20 day EMA | 67.96 | 68.37 | 68.78 |
| 35 day EMA | 69.03 | 69.32 | 69.61 |
| 50 day EMA | 69.56 | 69.79 | 70.01 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.92 | 67.99 |
| 12 day SMA | 68.42 | 68.4 | 68.61 |
| 20 day SMA | 68.5 | 68.67 | 68.78 |
| 35 day SMA | 67.79 | 68.01 | 68.25 |
| 50 day SMA | 69.62 | 69.8 | 69.96 |
| 100 day SMA | 76.81 | 77.06 | 77.33 |
| 150 day SMA | 78.56 | 78.69 | 78.83 |
| 200 day SMA | 80.02 | 80.06 | 80.09 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
