Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 75.96 and 77.03
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 76.68 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.75 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (0.05%) | 77.05 | 75.98 - 77.05 | 1.537 times | Thu 04 December 2025 | 76.97 (-3.74%) | 89.00 | 76.00 - 89.00 | 1.0202 times | Wed 03 December 2025 | 79.96 (2.41%) | 77.52 | 77.15 - 80.00 | 0.2683 times | Tue 02 December 2025 | 78.08 (-1.45%) | 78.43 | 77.78 - 78.43 | 0.3549 times | Mon 01 December 2025 | 79.23 (1.1%) | 76.65 | 76.65 - 79.95 | 0.2251 times | Fri 28 November 2025 | 78.37 (-0.67%) | 79.84 | 77.63 - 81.01 | 1.0511 times | Thu 27 November 2025 | 78.90 (-3.31%) | 82.79 | 78.17 - 83.20 | 2.1899 times | Wed 26 November 2025 | 81.60 (0.59%) | 82.48 | 81.56 - 83.50 | 0.9373 times | Tue 25 November 2025 | 81.12 (3.35%) | 81.00 | 80.59 - 82.68 | 0.4068 times | Mon 24 November 2025 | 78.49 (-4.29%) | 81.18 | 77.00 - 81.18 | 2.0094 times | Fri 21 November 2025 | 82.01 (-0.83%) | 82.12 | 81.31 - 83.84 | 0.6245 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 76.5 and 89.52
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.0258 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.05 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 0.0695 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.0582 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 0.0962 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 0.0658 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.0474 times | Fri 17 October 2025 | 89.72 (4.67%) | 84.39 | 82.50 - 100.62 | 8.8582 times | Fri 10 October 2025 | 85.72 (-5.61%) | 91.55 | 84.78 - 95.00 | 0.1454 times | Fri 03 October 2025 | 90.81 (10.15%) | 85.00 | 83.00 - 99.90 | 0.5833 times | Fri 26 September 2025 | 82.44 (-9.37%) | 88.80 | 82.41 - 94.00 | 0.2044 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 76.5 and 89.52
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.0146 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1556 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2191 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3761 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2699 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3244 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2771 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8816 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2449 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2367 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.2801 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are -2.57 and 140.71
| Yearly Target 1 | -29.09 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 114.18 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 257.45 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-60.71%) | 198.10 | 61.13 - 204.40 | 1.8155 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.2121 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7073 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 0.9411 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.3589 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6184 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2262 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1204 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 79.54 |
| 20 day DMA | 82.15 |
| 35 day DMA | 85.91 |
| 50 day DMA | 86.92 |
| 100 day DMA | 84.08 |
| 150 day DMA | 83.23 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.6 | 79.42 |
| 12 day EMA | 79.83 | 80.34 | 80.95 |
| 20 day EMA | 81.7 | 82.19 | 82.74 |
| 35 day EMA | 84.08 | 84.5 | 84.94 |
| 50 day EMA | 86.57 | 86.96 | 87.37 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.52 | 78.91 |
| 12 day SMA | 79.54 | 80.11 | 80.67 |
| 20 day SMA | 82.15 | 82.76 | 83.39 |
| 35 day SMA | 85.91 | 86.47 | 86.66 |
| 50 day SMA | 86.92 | 87.18 | 87.46 |
| 100 day SMA | 84.08 | 84.15 | 84.22 |
| 150 day SMA | 83.23 | 83.19 | 83.16 |
| 200 day SMA | 85.24 | 85.71 | 86.15 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
