Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 56.39 and 58.06
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.703333333333 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.37 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-2.64%) | 57.52 | 57.00 - 58.67 | 1.0493 times | Fri 23 October 2026 | 59.00 (-2.93%) | 60.55 | 57.67 - 60.55 | 1.6463 times | Thu 22 October 2026 | 60.78 (-1.95%) | 61.60 | 58.61 - 62.50 | 0.1242 times | Wed 21 October 2026 | 61.99 (-1.6%) | 62.55 | 61.99 - 63.48 | 0.2188 times | Mon 19 October 2026 | 63.00 (1.61%) | 64.00 | 62.00 - 64.00 | 1.3348 times | Fri 16 October 2026 | 62.00 (0.21%) | 61.91 | 61.80 - 63.08 | 0.4579 times | Thu 15 October 2026 | 61.87 (-1.36%) | 62.75 | 61.55 - 62.75 | 0.5043 times | Wed 14 October 2026 | 62.72 (1.44%) | 64.00 | 62.27 - 65.00 | 1.8205 times | Tue 13 October 2026 | 61.83 (-0.26%) | 60.44 | 60.44 - 64.00 | 1.815 times | Mon 12 October 2026 | 61.99 (-5.3%) | 63.20 | 61.06 - 64.44 | 1.0289 times | Tue 06 October 2026 | 65.46 (3.09%) | 63.85 | 63.50 - 65.46 | 1.218 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 56.39 and 58.06
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-2.64%) | 57.52 | 57.00 - 58.67 | 0.1517 times | Fri 23 October 2026 | 59.00 (-4.84%) | 64.00 | 57.67 - 64.00 | 0.4804 times | Fri 16 October 2026 | 62.00 (-5.29%) | 63.20 | 60.44 - 65.00 | 0.8132 times | Tue 06 October 2026 | 65.46 (2.01%) | 64.00 | 63.50 - 65.46 | 0.2243 times | Thu 01 October 2026 | 64.17 (-6.46%) | 67.75 | 63.59 - 68.26 | 0.5755 times | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 3.0365 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.7261 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 1.0141 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.1527 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.8255 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.7036 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 52.72 and 61.72
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-13.11%) | 65.00 | 57.00 - 66.00 | 0.3127 times | Tue 29 September 2026 | 66.11 (-2.64%) | 67.80 | 62.74 - 75.19 | 0.7853 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8606 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4899 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8924 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.7203 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.9326 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5534 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.9344 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.5184 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3852 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 39.25 and 73.45
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 67.38 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 101.58 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-23.31%) | 74.00 | 55.25 - 89.45 | 0.2462 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0108 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4119 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7711 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0261 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4816 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6743 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2466 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1313 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.66 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.42 |
| 100 day DMA | 68.31 |
| 150 day DMA | 68.11 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.92 | 61.88 |
| 12 day EMA | 61.59 | 62.34 | 62.95 |
| 20 day EMA | 62.85 | 63.42 | 63.88 |
| 35 day EMA | 64.54 | 64.96 | 65.31 |
| 50 day EMA | 65.91 | 66.26 | 66.56 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 61.35 | 61.93 |
| 12 day SMA | 61.8 | 62.36 | 62.95 |
| 20 day SMA | 63.66 | 63.94 | 64.2 |
| 35 day SMA | 65.08 | 65.42 | 65.73 |
| 50 day SMA | 66.42 | 66.63 | 66.8 |
| 100 day SMA | 68.31 | 68.46 | 68.6 |
| 150 day SMA | 68.11 | 68.18 | 68.23 |
| 200 day SMA | 68.61 | 68.69 | 68.76 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
