Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 74.95 and 79.67
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 75.963333333333 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 80.68 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (3.68%) | 74.00 | 73.28 - 78.00 | 7.1141 times | Wed 27 May 2026 | 73.89 (-0.3%) | 75.90 | 72.23 - 75.90 | 0.3566 times | Tue 26 May 2026 | 74.11 (1.28%) | 71.10 | 71.10 - 74.78 | 0.1397 times | Mon 25 May 2026 | 73.17 (0.21%) | 73.02 | 73.02 - 74.90 | 0.264 times | Fri 22 May 2026 | 73.02 (-2.58%) | 73.01 | 73.01 - 73.03 | 0.4877 times | Thu 21 May 2026 | 74.95 (2.63%) | 73.10 | 71.67 - 74.95 | 0.4551 times | Wed 20 May 2026 | 73.03 (-0.67%) | 63.00 | 63.00 - 75.00 | 0.3111 times | Tue 19 May 2026 | 73.52 (2.04%) | 72.50 | 72.50 - 74.40 | 0.246 times | Mon 18 May 2026 | 72.05 (-1.45%) | 73.05 | 70.00 - 73.05 | 0.3411 times | Fri 15 May 2026 | 73.11 (0.73%) | 74.03 | 72.35 - 74.31 | 0.2846 times | Thu 14 May 2026 | 72.58 (0%) | 76.75 | 72.58 - 76.75 | 0.1106 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 73.86 and 80.76
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 1.3126 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.3069 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.2786 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6123 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.3786 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.3464 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.0846 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.7364 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6465 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2972 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.4996 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 69.81 and 96.26
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1031 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2766 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0792 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.42 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0742 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1983 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1716 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7578 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6214 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2978 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3579 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 65.93 and 100.13
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 73.77 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (2.28%) | 74.00 | 55.25 - 89.45 | 0.1654 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0293 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4342 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7783 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0356 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4953 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6805 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2489 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1325 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Prod 530299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kothari Prod 530299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.01
Tomorrow's movement Prediction of Kothari Prod 530299 looks bullish. It has broken an important resistance level of 74 with high volumes
Munafa value: 115 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.17 |
| 50 day DMA | 69.34 |
| 100 day DMA | 68.91 |
| 150 day DMA | 73.52 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 73.7 | 73.6 |
| 12 day EMA | 73.89 | 73.4 | 73.31 |
| 20 day EMA | 73.2 | 72.84 | 72.73 |
| 35 day EMA | 71.23 | 70.91 | 70.73 |
| 50 day EMA | 69.31 | 69.01 | 68.81 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.83 | 73.66 |
| 12 day SMA | 73.55 | 73.17 | 73.21 |
| 20 day SMA | 73.45 | 73.23 | 73.21 |
| 35 day SMA | 72.17 | 71.84 | 71.5 |
| 50 day SMA | 69.34 | 69.08 | 68.84 |
| 100 day SMA | 68.91 | 68.89 | 68.89 |
| 150 day SMA | 73.52 | 73.57 | 73.65 |
| 200 day SMA | 75.77 | 75.79 | 75.83 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
