Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 72.94 and 75.14
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.36 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 75.56 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.88 (-0.27%) | 73.80 | 72.00 - 74.20 | 0.4045 times | Thu 23 April 2026 | 74.08 (1.38%) | 73.35 | 71.98 - 75.00 | 1.2801 times | Wed 22 April 2026 | 73.07 (1.43%) | 73.53 | 71.88 - 73.53 | 0.2829 times | Tue 21 April 2026 | 72.04 (1.14%) | 70.65 | 70.65 - 73.58 | 0.2737 times | Mon 20 April 2026 | 71.23 (-4.94%) | 74.20 | 70.63 - 74.93 | 2.0642 times | Fri 17 April 2026 | 74.93 (3%) | 74.58 | 72.78 - 76.00 | 1.7278 times | Thu 16 April 2026 | 72.75 (6.81%) | 69.00 | 69.00 - 81.00 | 3.5424 times | Wed 15 April 2026 | 68.11 (0.75%) | 66.90 | 66.10 - 69.20 | 0.3709 times | Mon 13 April 2026 | 67.60 (0.15%) | 65.75 | 65.75 - 67.60 | 0.0186 times | Fri 10 April 2026 | 67.50 (3.45%) | 66.79 | 66.79 - 68.80 | 0.0349 times | Thu 09 April 2026 | 65.25 (-3.1%) | 65.95 | 65.00 - 67.87 | 0.0925 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 70.07 and 74.44
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 73.17 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 1.3228 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 1.7389 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.4151 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.3645 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.1675 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.2817 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.2353 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.1455 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.5967 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 4.732 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.2934 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 64.57 and 90.32
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.88 (26.66%) | 62.43 | 55.25 - 81.00 | 0.255 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0774 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4102 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0725 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1936 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1676 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.6232 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5601 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2908 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3495 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2985 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 50.44 and 78.69
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 70.876666666667 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.88 (-1.36%) | 74.00 | 55.25 - 83.50 | 0.1452 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.034 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4398 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.78 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.038 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4987 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6821 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2495 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1328 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 70.65 |
| 20 day DMA | 67.31 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.66 |
| 100 day DMA | 69.4 |
| 150 day DMA | 75.7 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.64 | 71.92 |
| 12 day EMA | 70.8 | 70.24 | 69.54 |
| 20 day EMA | 69.07 | 68.56 | 67.98 |
| 35 day EMA | 68.02 | 67.68 | 67.3 |
| 50 day EMA | 67.36 | 67.09 | 66.81 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.07 | 72.8 |
| 12 day SMA | 70.65 | 69.77 | 69.02 |
| 20 day SMA | 67.31 | 66.7 | 66.23 |
| 35 day SMA | 65.58 | 65.39 | 65.22 |
| 50 day SMA | 66.66 | 66.54 | 66.42 |
| 100 day SMA | 69.4 | 69.47 | 69.52 |
| 150 day SMA | 75.7 | 75.72 | 75.75 |
| 200 day SMA | 77.04 | 77.11 | 77.16 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
