Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (-0.72%) | 74.00 | 74.00 - 74.00 | 0.1096 times | Wed 24 December 2025 | 74.54 (-1.92%) | 75.99 | 74.00 - 77.32 | 4.3596 times | Tue 23 December 2025 | 76.00 (2.63%) | 72.57 | 72.57 - 76.49 | 4.0366 times | Mon 22 December 2025 | 74.05 (1.59%) | 73.92 | 73.00 - 87.00 | 0.5718 times | Fri 19 December 2025 | 72.89 (-0.36%) | 74.99 | 72.76 - 74.99 | 0.304 times | Thu 18 December 2025 | 73.15 (1.48%) | 73.15 | 73.15 - 73.15 | 0.0037 times | Wed 17 December 2025 | 72.08 (-3.13%) | 74.20 | 71.10 - 74.20 | 0.1812 times | Tue 16 December 2025 | 74.41 (0.5%) | 74.41 | 74.09 - 74.41 | 0.0183 times | Mon 15 December 2025 | 74.04 (1.4%) | 74.00 | 74.00 - 75.00 | 0.0983 times | Fri 12 December 2025 | 73.02 (-0.44%) | 74.00 | 73.01 - 74.89 | 0.3171 times | Thu 11 December 2025 | 73.34 (-2.85%) | 76.09 | 72.77 - 76.09 | 0.3613 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 73.29 and 87.72
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 3.3857 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.2258 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.3807 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.3753 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.7267 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 1.0117 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.8473 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 1.3998 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 0.9572 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.6899 times | Fri 17 October 2025 | 89.72 (4.67%) | 84.39 | 82.50 - 100.62 | 128.8643 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 62.8 and 81.5
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (-5.58%) | 76.65 | 70.30 - 89.00 | 0.1679 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1532 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.139 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3397 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2658 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3194 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2728 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8681 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2411 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2331 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.2758 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are -4.07 and 139.2
| Yearly Target 1 | -30.09 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 113.17666666667 |
| Yearly Target 4 | 165.22 |
| Yearly Target 5 | 256.45 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (-62.24%) | 198.10 | 61.13 - 204.40 | 1.8364 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.2047 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7049 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 0.9379 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.3543 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6163 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2254 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.12 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.95
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.92 |
| 20 day DMA | 75.17 |
| 35 day DMA | 79.02 |
| 50 day DMA | 82.74 |
| 100 day DMA | 82.63 |
| 150 day DMA | 83.51 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.4 | 74.33 |
| 12 day EMA | 74.58 | 74.69 | 74.72 |
| 20 day EMA | 75.84 | 76.03 | 76.19 |
| 35 day EMA | 78.84 | 79.13 | 79.4 |
| 50 day EMA | 82.24 | 82.58 | 82.91 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.13 | 73.63 |
| 12 day SMA | 73.92 | 73.81 | 73.76 |
| 20 day SMA | 75.17 | 75.41 | 75.76 |
| 35 day SMA | 79.02 | 79.47 | 79.9 |
| 50 day SMA | 82.74 | 82.94 | 83.16 |
| 100 day SMA | 82.63 | 82.7 | 82.76 |
| 150 day SMA | 83.51 | 83.54 | 83.54 |
| 200 day SMA | 80.39 | 80.41 | 80.45 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
