Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 65.28 and 68.37
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.46 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 70.55 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (1.49%) | 68.74 | 65.65 - 68.74 | 0.4182 times | Mon 07 September 2026 | 66.99 (-1.77%) | 72.00 | 65.20 - 72.00 | 2.3342 times | Fri 04 September 2026 | 68.20 (-0.1%) | 68.20 | 66.65 - 68.20 | 0.0897 times | Thu 03 September 2026 | 68.27 (0.1%) | 68.25 | 67.03 - 68.81 | 0.4501 times | Wed 02 September 2026 | 68.20 (-0.79%) | 68.74 | 68.20 - 68.74 | 0.0852 times | Tue 01 September 2026 | 68.74 (1.24%) | 67.80 | 67.50 - 68.97 | 0.2524 times | Mon 31 August 2026 | 67.90 (-2.72%) | 68.40 | 61.56 - 68.40 | 5.6645 times | Fri 28 August 2026 | 69.80 (0.63%) | 80.00 | 67.51 - 80.00 | 0.3193 times | Wed 26 August 2026 | 69.36 (-0.44%) | 79.95 | 68.00 - 79.95 | 0.2448 times | Tue 25 August 2026 | 69.67 (-0.75%) | 68.65 | 68.65 - 69.76 | 0.1414 times | Mon 24 August 2026 | 70.20 (3.19%) | 69.39 | 67.32 - 71.15 | 9.6548 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.2 and 70
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (-0.31%) | 72.00 | 65.20 - 72.00 | 0.5215 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.2395 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.963 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.7566 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 1.0641 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.1917 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.5043 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.1881 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 1.0488 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.5224 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.3201 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 66.6 and 73.4
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (0.13%) | 67.80 | 65.20 - 72.00 | 0.0942 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8286 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4718 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8593 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.6936 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.861 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5329 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.8256 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4992 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3338 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.1545 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 44.52 and 78.72
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 70.896666666667 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (-9.23%) | 74.00 | 55.25 - 89.45 | 0.2221 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0163 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4186 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7733 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0289 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4857 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6761 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2473 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1317 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.81 |
| 100 day DMA | 70.33 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.94 | 68.42 |
| 12 day EMA | 68.39 | 68.46 | 68.73 |
| 20 day EMA | 68.61 | 68.67 | 68.85 |
| 35 day EMA | 68.85 | 68.9 | 69.01 |
| 50 day EMA | 68.91 | 68.95 | 69.03 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.08 | 68.26 |
| 12 day SMA | 68.61 | 68.68 | 68.87 |
| 20 day SMA | 69.01 | 69.12 | 69.29 |
| 35 day SMA | 68.63 | 68.6 | 68.63 |
| 50 day SMA | 68.81 | 68.87 | 68.97 |
| 100 day SMA | 70.33 | 70.3 | 70.25 |
| 150 day SMA | 68.78 | 68.78 | 68.8 |
| 200 day SMA | 70.82 | 70.93 | 71.04 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
