Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 66.6 and 73.8
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 72.566666666667 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 79.77 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.30 (0.39%) | 76.00 | 70.10 - 77.30 | 1.6817 times | Tue 23 June 2026 | 70.03 (-1.39%) | 71.00 | 70.00 - 73.03 | 1.5636 times | Mon 22 June 2026 | 71.02 (-1.36%) | 78.00 | 71.00 - 78.00 | 0.9729 times | Fri 19 June 2026 | 72.00 (-0.03%) | 70.00 | 70.00 - 72.00 | 0.2751 times | Thu 18 June 2026 | 72.02 (1.44%) | 73.00 | 70.78 - 73.00 | 0.6203 times | Wed 17 June 2026 | 71.00 (2.56%) | 71.00 | 69.51 - 71.00 | 1.5765 times | Tue 16 June 2026 | 69.23 (-0.96%) | 69.91 | 69.01 - 69.91 | 0.827 times | Mon 15 June 2026 | 69.90 (2.76%) | 71.00 | 69.90 - 71.50 | 0.432 times | Thu 11 June 2026 | 68.02 (-6.18%) | 72.00 | 67.56 - 72.00 | 1.3015 times | Wed 10 June 2026 | 72.50 (2.03%) | 73.00 | 70.46 - 73.25 | 0.7495 times | Tue 09 June 2026 | 71.06 (1.15%) | 72.00 | 70.51 - 72.00 | 0.5409 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 66.15 and 74.15
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.3945 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.3489 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 0.472 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 2.4588 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 1.586 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.3708 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.3366 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.7399 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.4575 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.8351 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.7271 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 63.66 and 74.21
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.30 (-8.24%) | 75.99 | 67.56 - 78.11 | 0.1271 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1049 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2815 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0806 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4274 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0755 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2018 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1746 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.8591 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6675 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.303 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 45.68 and 79.88
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 71.666666666667 |
| Yearly Target 4 | 88.08 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.30 (-6.14%) | 74.00 | 55.25 - 89.45 | 0.1867 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0244 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4283 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7764 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0331 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4917 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6789 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2483 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1322 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.51
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.61 |
| 20 day DMA | 71.58 |
| 35 day DMA | 72.31 |
| 50 day DMA | 72.04 |
| 100 day DMA | 68.83 |
| 150 day DMA | 71.24 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.79 | 71.17 |
| 12 day EMA | 70.93 | 71.04 | 71.22 |
| 20 day EMA | 71.23 | 71.33 | 71.47 |
| 35 day EMA | 71.21 | 71.26 | 71.33 |
| 50 day EMA | 71.29 | 71.33 | 71.38 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.21 | 71.05 |
| 12 day SMA | 70.61 | 70.68 | 70.72 |
| 20 day SMA | 71.58 | 71.72 | 71.87 |
| 35 day SMA | 72.31 | 72.36 | 72.45 |
| 50 day SMA | 72.04 | 71.98 | 71.85 |
| 100 day SMA | 68.83 | 68.8 | 68.76 |
| 150 day SMA | 71.24 | 71.36 | 71.49 |
| 200 day SMA | 75.08 | 75.12 | 75.17 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
