Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 65.25 and 66.61
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 65.636666666667 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 67 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.45 (-2.27%) | 65.05 | 65.05 - 66.41 | 0.5181 times | Thu 10 September 2026 | 66.97 (-1.37%) | 67.90 | 65.33 - 68.00 | 1.2922 times | Wed 09 September 2026 | 67.90 (-0.13%) | 67.90 | 67.90 - 67.90 | 0.6319 times | Tue 08 September 2026 | 67.99 (1.49%) | 68.74 | 65.65 - 68.74 | 0.3401 times | Mon 07 September 2026 | 66.99 (-1.77%) | 72.00 | 65.20 - 72.00 | 1.8981 times | Fri 04 September 2026 | 68.20 (-0.1%) | 68.20 | 66.65 - 68.20 | 0.073 times | Thu 03 September 2026 | 68.27 (0.1%) | 68.25 | 67.03 - 68.81 | 0.366 times | Wed 02 September 2026 | 68.20 (-0.79%) | 68.74 | 68.20 - 68.74 | 0.0692 times | Tue 01 September 2026 | 68.74 (1.24%) | 67.80 | 67.50 - 68.97 | 0.2053 times | Mon 31 August 2026 | 67.90 (-2.72%) | 68.40 | 61.56 - 68.40 | 4.6062 times | Fri 28 August 2026 | 69.80 (0.63%) | 80.00 | 67.51 - 80.00 | 0.2597 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 61.78 and 68.73
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 1.0318 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.1728 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.8573 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.7159 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 1.0068 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.1275 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.4233 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.178 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 0.9923 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.4942 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.3029 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 61.78 and 68.73
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.45 (-3.61%) | 67.80 | 65.05 - 72.00 | 0.1708 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8222 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4681 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8526 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.6882 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.8466 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5288 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.8038 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4953 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3235 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.1456 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 43.25 and 77.45
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 70.05 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 104.25 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.45 (-12.62%) | 74.00 | 55.25 - 89.45 | 0.2241 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0158 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.418 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7731 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0287 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4854 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.676 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2473 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1316 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.98 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.56 |
| 50 day DMA | 68.63 |
| 100 day DMA | 70.38 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.62 | 67.94 |
| 12 day EMA | 67.69 | 68.1 | 68.31 |
| 20 day EMA | 68.12 | 68.4 | 68.55 |
| 35 day EMA | 68.42 | 68.59 | 68.69 |
| 50 day EMA | 68.61 | 68.74 | 68.81 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.61 | 67.87 |
| 12 day SMA | 67.98 | 68.33 | 68.6 |
| 20 day SMA | 68.4 | 68.65 | 68.83 |
| 35 day SMA | 68.56 | 68.58 | 68.62 |
| 50 day SMA | 68.63 | 68.7 | 68.77 |
| 100 day SMA | 70.38 | 70.37 | 70.38 |
| 150 day SMA | 68.78 | 68.79 | 68.79 |
| 200 day SMA | 70.5 | 70.61 | 70.71 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
