Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell Analysis of KOTHARI PROD 530299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 76.61 | 74.00 | 78.00 | 73.28 |
| 27 Wed May | 73.89 | 75.90 | 75.90 | 72.23 |
| 26 Tue May | 74.11 | 71.10 | 74.78 | 71.10 |
| 25 Mon May | 73.17 | 73.02 | 74.90 | 73.02 |
| 22 Fri May | 73.02 | 73.01 | 73.03 | 73.01 |
Stock of KOTHARI PROD closed at 76.61 and it opened at 74.00
It moved inside a range of 73.28 and 78.00
52 week High is 108.50 and 52 week Low is 55.25
Financial Year High is 89.45 and Low is 55.25
This year High is 89.45 and Low is 55.25
KOTHARI PROD 530299 Daily Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 day returns for KOTHARI PROD 530299 have been positive, with total returns of 4.03, which is 5.55% with investment starting at 72.58.
An investment of 100,000 bucks in KOTHARI PROD would have become 105550 bucks today.
KOTHARI PROD 530299 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3% of returns per day.
KOTHARI PROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI PROD 530299 at this time.
It appears as if KOTHARI PROD 530299 gave a large move recently.
Stock of KOTHARI PROD (530299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KOTHARI PROD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.2, for a target of 74.7 or 73.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 5.4
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 5.2
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 2.6
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 0 HC: 0 LC: 0 OC: 0
KOTHARI PROD is forming a DOJI candle
KOTHARI PROD 530299 Weekly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 week returns for KOTHARI PROD 530299 have been positive, with total returns of 13.31, which is 21.03% with investment starting at 63.30.
An investment of 100,000 bucks in KOTHARI PROD would have become 121030 bucks today.
KOTHARI PROD 530299 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9.7 HC: 1.8 LC: 7.8 OC: 6.8
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 19.1 HC: 2.7 LC: 15.9 OC: 2.7
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 24.2 HC: 22.4 LC: 1.5 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9 HC: 2 LC: 6.8 OC: 7.6
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 3
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD 530299 Monthly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 month returns for KOTHARI PROD 530299 have been negative, with total returns of -7.95, which is -9.4% with investment starting at 84.56.
An investment of 100,000 bucks in KOTHARI PROD would have become 90600 bucks today.
KOTHARI PROD 530299 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.
Monthly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 42 HC: 16.8 LC: 21.6 OC: 25
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 46.6 HC: 10.9 LC: 32.2 OC: 35
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 12.6 HC: 10.4 LC: 2 OC: 5
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 45.7 HC: 24.1 LC: 17.4 OC: 24
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 31.3 HC: 21.2 LC: 8.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Videos related to: Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
