Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell Analysis of KOTHARI PROD 530299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 59.00 | 60.55 | 60.55 | 57.67 |
| 22 Thu Oct | 60.78 | 61.60 | 62.50 | 58.61 |
| 21 Wed Oct | 61.99 | 62.55 | 63.48 | 61.99 |
| 19 Mon Oct | 63.00 | 64.00 | 64.00 | 62.00 |
| 16 Fri Oct | 62.00 | 61.91 | 63.08 | 61.80 |
Stock of KOTHARI PROD closed at 59.00 and it opened at 60.55
It moved inside a range of 57.67 and 60.55
52 week High is 92.75 and 52 week Low is 55.25
Financial Year High is 89.45 and Low is 55.25
This year High is 89.45 and Low is 55.25
KOTHARI PROD 530299 Daily Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 day returns for KOTHARI PROD 530299 have been negative, with total returns of -5.17, which is -8.06% with investment starting at 64.17.
An investment of 100,000 bucks in KOTHARI PROD would have become 91940 bucks today.
KOTHARI PROD 530299 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
KOTHARI PROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI PROD 530299 at this time.
It appears as if KOTHARI PROD 530299 gave a large move recently.
Stock of KOTHARI PROD (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KOTHARI PROD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.1, for a target of 61.3 or 63.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 1.5
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.5
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 1.9
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD 530299 Weekly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 week returns for KOTHARI PROD 530299 have been negative, with total returns of -11.4, which is -16.19% with investment starting at 70.40.
An investment of 100,000 bucks in KOTHARI PROD would have become 83810 bucks today.
KOTHARI PROD 530299 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 11 HC: 8.5 LC: 2.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 7.5 HC: 4.8 LC: 2.6 OC: 2.9
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.3
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 0.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 19.3 HC: 9.6 LC: 8.8 OC: 19.3
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD 530299 Monthly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 month returns for KOTHARI PROD 530299 have been negative, with total returns of -19.37, which is -24.72% with investment starting at 78.37.
An investment of 100,000 bucks in KOTHARI PROD would have become 75280 bucks today.
KOTHARI PROD 530299 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.
Monthly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 18.4 HC: 15.7 LC: 2.3 OC: 0.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 22.1 HC: 9.6 LC: 11.4 OC: 9.9
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 28.8 HC: 14.6 LC: 12.4 OC: 23
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 27.8 HC: 7.1 LC: 19.4 OC: 2
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 15.6 HC: 11.1 LC: 4.1 OC: 2.8
KOTHARI PROD is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
