Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell Analysis of KOTHARI PROD 530299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 74.00 | 74.00 | 74.00 | 74.00 |
| 24 Wed Dec | 74.54 | 75.99 | 77.32 | 74.00 |
| 23 Tue Dec | 76.00 | 72.57 | 76.49 | 72.57 |
| 22 Mon Dec | 74.05 | 73.92 | 87.00 | 73.00 |
| 19 Fri Dec | 72.89 | 74.99 | 74.99 | 72.76 |
Stock of KOTHARI PROD closed at 74.00 and it opened at 74.00
It moved inside a range of 74.00 and 74.00
52 week High is 209.70 and 52 week Low is 61.13
Financial Year High is 108.50 and Low is 66.85
This year High is 204.40 and Low is 61.13
KOTHARI PROD 530299 Daily Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 day returns for KOTHARI PROD 530299 have been negative, with total returns of -1.49, which is -1.97% with investment starting at 75.49.
An investment of 100,000 bucks in KOTHARI PROD would have become 98030 bucks today.
KOTHARI PROD 530299 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
KOTHARI PROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI PROD 530299 at this time.
It appears as if KOTHARI PROD 530299 gave a large move recently.
Stock of KOTHARI PROD (530299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTHARI PROD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 75.17. However, stock will show a bearish move below 72.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 0 HC: 0 LC: 0 OC: 0
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 1.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5.4 HC: 0.6 LC: 4.7 OC: 5.4
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 19.2 HC: 17.5 LC: 1.4 OC: 17.7
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
KOTHARI PROD 530299 Weekly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 week returns for KOTHARI PROD 530299 have been negative, with total returns of -11.72, which is -13.67% with investment starting at 85.72.
An investment of 100,000 bucks in KOTHARI PROD would have become 86330 bucks today.
KOTHARI PROD 530299 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 19.9 HC: 17.6 LC: 2 OC: 17.7
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 1.4
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 1
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 17.1 HC: 15.6 LC: 1.4 OC: 16.1
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 8.4 HC: 6.6 LC: 1.8 OC: 2.9
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD 530299 Monthly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 month returns for KOTHARI PROD 530299 have been negative, with total returns of -96.5, which is -56.6% with investment starting at 170.50.
An investment of 100,000 bucks in KOTHARI PROD would have become 43400 bucks today.
KOTHARI PROD 530299 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 20.95% of returns per month.
Monthly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 26.6 HC: 20.3 LC: 5.3 OC: 16.1
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 18.4 HC: 16.4 LC: 1.8 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 22 HC: 10.3 LC: 10.6 OC: 18.4
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 47.9 HC: 31.6 LC: 12.4 OC: 43.1
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 15.5 HC: 14.4 LC: 0.9 OC: 4.2
KOTHARI PROD is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
