Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell Analysis of KOTHARI PROD 530299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 67.99 | 68.74 | 68.74 | 65.65 |
| 07 Mon Sep | 66.99 | 72.00 | 72.00 | 65.20 |
| 04 Fri Sep | 68.20 | 68.20 | 68.20 | 66.65 |
| 03 Thu Sep | 68.27 | 68.25 | 68.81 | 67.03 |
| 02 Wed Sep | 68.20 | 68.74 | 68.74 | 68.20 |
Stock of KOTHARI PROD closed at 67.99 and it opened at 68.74
It moved inside a range of 65.65 and 68.74
52 week High is 108.50 and 52 week Low is 55.25
Financial Year High is 89.45 and Low is 55.25
This year High is 89.45 and Low is 55.25
KOTHARI PROD 530299 Daily Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 day returns for KOTHARI PROD 530299 have been negative, with total returns of -0.040000000000006, which is -0.06% with investment starting at 68.03.
An investment of 100,000 bucks in KOTHARI PROD would have become 99940 bucks today.
KOTHARI PROD 530299 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 4.41% of returns per day.
KOTHARI PROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI PROD 530299 at this time.
It appears as if KOTHARI PROD 530299 gave a large move recently.
Stock of KOTHARI PROD (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTHARI PROD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 69.01. However, stock will show a bearish move below 67.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 0
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 10.4 HC: 7.5 LC: 2.8 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.8
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
KOTHARI PROD 530299 Weekly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 week returns for KOTHARI PROD 530299 have been negative, with total returns of -2.31, which is -3.29% with investment starting at 70.30.
An investment of 100,000 bucks in KOTHARI PROD would have become 96710 bucks today.
KOTHARI PROD 530299 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 10.4 HC: 5.9 LC: 4.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 12 HC: 1.1 LC: 10.8 OC: 0.8
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 18.8 HC: 14.6 LC: 3.7 OC: 15.3
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 13.4 HC: 3.5 LC: 9.6 OC: 0
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9 HC: 8 LC: 0.9 OC: 5.8
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD 530299 Monthly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 month returns for KOTHARI PROD 530299 have been negative, with total returns of -23.25, which is -25.48% with investment starting at 91.24.
An investment of 100,000 bucks in KOTHARI PROD would have become 74520 bucks today.
KOTHARI PROD 530299 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 17 HC: 5.9 LC: 10.5 OC: 5.3
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 28.8 HC: 14.6 LC: 12.4 OC: 23
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 27.8 HC: 7.1 LC: 19.4 OC: 2
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 15.6 HC: 11.1 LC: 4.1 OC: 2.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 42 HC: 16.8 LC: 21.6 OC: 25
KOTHARI PROD is moving towards a high expiry
Videos related to: Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
