Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell Analysis of KOTHARI PROD 530299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 71.02 | 78.00 | 78.00 | 71.00 |
| 19 Fri Jun | 72.00 | 70.00 | 72.00 | 70.00 |
| 18 Thu Jun | 72.02 | 73.00 | 73.00 | 70.78 |
| 17 Wed Jun | 71.00 | 71.00 | 71.00 | 69.51 |
| 16 Tue Jun | 69.23 | 69.91 | 69.91 | 69.01 |
Stock of KOTHARI PROD closed at 71.02 and it opened at 78.00
It moved inside a range of 71.00 and 78.00
52 week High is 108.50 and 52 week Low is 55.25
Financial Year High is 89.45 and Low is 55.25
This year High is 89.45 and Low is 55.25
KOTHARI PROD 530299 Daily Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 day returns for KOTHARI PROD 530299 have been positive, with total returns of 0.53999999999999, which is 0.77% with investment starting at 70.48.
An investment of 100,000 bucks in KOTHARI PROD would have become 100770 bucks today.
KOTHARI PROD 530299 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
KOTHARI PROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI PROD 530299 at this time.
It appears as if KOTHARI PROD 530299 gave a large move recently.
Stock of KOTHARI PROD (530299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTHARI PROD is bearish for shortterm, and stock might move down till 70 or till 67.7. Use a stoploss of 71.87 and if the stock hits stoploss, then it can shoot up till 73.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9.9 HC: 9.8 LC: 0 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 3.1 HC: 1.4 LC: 1.8 OC: 0
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
KOTHARI PROD 530299 Weekly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 week returns for KOTHARI PROD 530299 have been positive, with total returns of 3.52, which is 5.21% with investment starting at 67.50.
An investment of 100,000 bucks in KOTHARI PROD would have become 105210 bucks today.
KOTHARI PROD 530299 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 7.32% of returns per week.
Weekly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9.9 HC: 9.8 LC: 0 OC: 0
KOTHARI PROD is moving towards a low expiry
KOTHARI PROD is forming a DOJI candle
Candle stick analysis of KOTHARI PROD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 5.8 HC: 1.4 LC: 4.3 OC: 2.8
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 8.5 HC: 7.8 LC: 0.7 OC: 3.1
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 11.6 HC: 9.8 LC: 1.6 OC: 2.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 9.7 HC: 1.8 LC: 7.8 OC: 6.8
KOTHARI PROD is moving towards a high expiry
KOTHARI PROD 530299 Monthly Analysis to buy or sell
As per my analysis of KOTHARI PROD 530299, 12 month returns for KOTHARI PROD 530299 have been negative, with total returns of -12.85, which is -15.32% with investment starting at 83.87.
An investment of 100,000 bucks in KOTHARI PROD would have become 84680 bucks today.
KOTHARI PROD 530299 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.
Monthly Candle Stick analysis of KOTHARI PROD 530299
Candle stick analysis of KOTHARI PROD as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 15.6 HC: 10 LC: 5.1 OC: 2.8
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 42 HC: 16.8 LC: 21.6 OC: 25
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 46.6 HC: 10.9 LC: 32.2 OC: 35
KOTHARI PROD is moving towards a high expiry
Candle stick analysis of KOTHARI PROD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 12.6 HC: 10.4 LC: 2 OC: 5
KOTHARI PROD is moving towards a low expiry
Candle stick analysis of KOTHARI PROD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI PROD are:
HL: 45.7 HC: 24.1 LC: 17.4 OC: 24
KOTHARI PROD is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI PROD 530299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
