Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI PROD intraday tips for today and tomorrow
KOTHARI PROD (530299) Indicator analysis
Recent prices of 530299 KOTHARI PROD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 72.71 | 70.30 to 74.22 | -1.72% | 0.61 times |
| 08 Mon Dec 2025 | 73.98 | 73.82 to 76.44 | -3.93% | 0.04 times |
| 05 Fri Dec 2025 | 77.01 | 75.98 to 77.05 | 0.05% | 1.92 times |
| 04 Thu Dec 2025 | 76.97 | 76.00 to 89.00 | -3.74% | 1.27 times |
| 03 Wed Dec 2025 | 79.96 | 77.15 to 80.00 | 2.41% | 0.33 times |
| 02 Tue Dec 2025 | 78.08 | 77.78 to 78.43 | -1.45% | 0.44 times |
| 01 Mon Dec 2025 | 79.23 | 76.65 to 79.95 | 1.1% | 0.28 times |
| 28 Fri Nov 2025 | 78.37 | 77.63 to 81.01 | -0.67% | 1.31 times |
| 27 Thu Nov 2025 | 78.90 | 78.17 to 83.20 | -3.31% | 2.73 times |
| 26 Wed Nov 2025 | 81.60 | 81.56 to 83.50 | 0.59% | 1.17 times |
| 25 Tue Nov 2025 | 81.12 | 80.59 to 82.68 | 3.35% | 0.51 times |
| 24 Mon Nov 2025 | 78.49 | 77.00 to 81.18 | -4.29% | 2.51 times |
Kothari Prod 530299 intraday stock tips
09 Tuesday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
Although my analysis for Kothari Prod is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.3, for a target of 76.1 or 80.13
08 Monday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
Although my analysis for Kothari Prod is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.6, for a target of 77.1 or 80.91
05 Friday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 73.6 as target. However if you take a buy trade in Kothari Prod, then use 78 as stoploss and 81.64 as target.
04 Thursday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 73.8 as target. However if you take a buy trade in Kothari Prod, then use 78.4 as stoploss and 82.13 as target.
03 Wednesday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 82.67. However, stock will show a bearish move below 78.9.
02 Tuesday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 74.2 as target. However if you take a buy trade in Kothari Prod, then use 79 as stoploss and 82.95 as target.
01 Monday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 74.8 as target. However if you take a buy trade in Kothari Prod, then use 79.5 as stoploss and 83.46 as target.
Kothari Prod 530299 tips for tomorrow
Tomorrow's movement Prediction of Kothari Prod 530299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.5
Tomorrow's movement Prediction of Kothari Prod 530299 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
