Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI PROD intraday tips for today and tomorrow
KOTHARI PROD (530299) Indicator analysis
Recent prices of 530299 KOTHARI PROD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 73.89 | 73.00 to 79.99 | -0.15% | 0.27 times |
| 26 Fri Dec 2025 | 74.00 | 74.00 to 74.00 | -0.72% | 0.11 times |
| 24 Wed Dec 2025 | 74.54 | 74.00 to 77.32 | -1.92% | 4.36 times |
| 23 Tue Dec 2025 | 76.00 | 72.57 to 76.49 | 2.63% | 4.04 times |
| 22 Mon Dec 2025 | 74.05 | 73.00 to 87.00 | 1.59% | 0.57 times |
| 19 Fri Dec 2025 | 72.89 | 72.76 to 74.99 | -0.36% | 0.3 times |
| 18 Thu Dec 2025 | 73.15 | 73.15 to 73.15 | 1.48% | 0 times |
| 17 Wed Dec 2025 | 72.08 | 71.10 to 74.20 | -3.13% | 0.18 times |
| 16 Tue Dec 2025 | 74.41 | 74.09 to 74.41 | 0.5% | 0.02 times |
| 15 Mon Dec 2025 | 74.04 | 74.00 to 75.00 | 1.4% | 0.1 times |
| 12 Fri Dec 2025 | 73.02 | 73.01 to 74.89 | -0.44% | 0.32 times |
| 11 Thu Dec 2025 | 73.34 | 72.77 to 76.09 | -2.85% | 0.36 times |
Kothari Prod 530299 intraday stock tips
29 Monday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.65. However, stock will show a bearish move below 73.5.
26 Friday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 75.84. However, stock will show a bearish move below 73.6.
24 Wednesday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 76.03. However, stock will show a bearish move below 73.6.
23 Tuesday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, and stock might move down till 73.4 or till 70.1. Use a stoploss of 76.19 and if the stock hits stoploss, then it can shoot up till 78.94
22 Monday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 76.21. However, stock will show a bearish move below 73.2.
19 Friday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69.8 as target. However if you take a buy trade in Kothari Prod, then use 73.4 as stoploss and 76.44 as target.
18 Thursday December Stock tips for Kothari Prod Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Prod 530299 gave a large move recently.
My analysis of Kothari Prod is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Prod stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 69.9 as target. However if you take a buy trade in Kothari Prod, then use 73.7 as stoploss and 76.81 as target.
Kothari Prod 530299 tips for tomorrow
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI PROD (530299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
