Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 65.94 and 68.57
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 68.126666666667 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 70.76 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.25 (1.82%) | 69.86 | 67.25 - 69.88 | 2.0781 times | Wed 21 January 2026 | 66.05 (-3.51%) | 65.15 | 65.15 - 68.50 | 0.1938 times | Tue 20 January 2026 | 68.45 (-0.87%) | 70.00 | 66.65 - 70.88 | 2.7689 times | Mon 19 January 2026 | 69.05 (0.83%) | 71.90 | 69.00 - 72.00 | 2.7039 times | Wed 14 January 2026 | 68.48 (0.12%) | 68.80 | 68.42 - 68.80 | 0.1966 times | Tue 13 January 2026 | 68.40 (-2.44%) | 70.21 | 68.15 - 70.21 | 0.1703 times | Mon 12 January 2026 | 70.11 (-2.15%) | 68.00 | 68.00 - 71.57 | 0.5233 times | Fri 09 January 2026 | 71.65 (-1.85%) | 73.00 | 71.56 - 73.00 | 0.396 times | Thu 08 January 2026 | 73.00 (-0.07%) | 73.00 | 71.93 - 74.10 | 0.6908 times | Wed 07 January 2026 | 73.05 (1.53%) | 73.01 | 73.00 - 74.69 | 0.2783 times | Tue 06 January 2026 | 71.95 (-3.37%) | 74.00 | 71.95 - 74.00 | 1.3499 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 62.78 and 69.63
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 68.133333333333 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.25 (-1.8%) | 71.90 | 65.15 - 72.00 | 1.0031 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1153 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.3922 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.4546 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 4.4553 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.2971 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.501 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.4938 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.9563 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 1.3314 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 1.115 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 59.9 and 72.5
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.25 (-10.21%) | 74.00 | 65.15 - 77.75 | 0.0492 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1801 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1559 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2309 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3815 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2705 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3251 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2777 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8836 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2454 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2372 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 59.9 and 72.5
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 70.05 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.25 (-10.21%) | 74.00 | 65.15 - 77.75 | 0.0096 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0651 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4771 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.792 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0539 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5217 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6925 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2533 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1349 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.24
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
KothariProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 70.16 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.16 |
| 50 day DMA | 76.06 |
| 100 day DMA | 81.32 |
| 150 day DMA | 81.87 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.19 | 69.26 |
| 12 day EMA | 69.67 | 70.11 | 70.85 |
| 20 day EMA | 71.19 | 71.61 | 72.2 |
| 35 day EMA | 73.98 | 74.38 | 74.87 |
| 50 day EMA | 76.34 | 76.71 | 77.14 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.09 | 68.9 |
| 12 day SMA | 70.16 | 70.77 | 71.48 |
| 20 day SMA | 71.97 | 72.31 | 72.65 |
| 35 day SMA | 73.16 | 73.5 | 73.85 |
| 50 day SMA | 76.06 | 76.49 | 76.95 |
| 100 day SMA | 81.32 | 81.45 | 81.59 |
| 150 day SMA | 81.87 | 82 | 82.14 |
| 200 day SMA | 80.55 | 80.58 | 80.62 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
