Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 61.24 and 65.9
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 65.043333333333 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 69.7 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-4.78%) | 66.00 | 63.34 - 68.00 | 0.6779 times | Thu 12 February 2026 | 66.99 (-4.59%) | 70.21 | 66.39 - 70.80 | 3.7049 times | Wed 11 February 2026 | 70.21 (-2.35%) | 70.10 | 70.10 - 71.98 | 0.0205 times | Tue 10 February 2026 | 71.90 (-0.48%) | 71.00 | 70.61 - 72.10 | 1.0439 times | Mon 09 February 2026 | 72.25 (6.48%) | 71.85 | 71.85 - 73.20 | 1.3557 times | Fri 06 February 2026 | 67.85 (-0.43%) | 69.45 | 67.85 - 69.45 | 0.028 times | Thu 05 February 2026 | 68.14 (0.5%) | 68.00 | 67.97 - 70.00 | 1.3315 times | Wed 04 February 2026 | 67.80 (0.59%) | 69.37 | 66.90 - 69.37 | 0.1008 times | Tue 03 February 2026 | 67.40 (0.84%) | 67.40 | 67.40 - 67.40 | 0.0149 times | Mon 02 February 2026 | 66.84 (2.36%) | 63.30 | 63.30 - 67.00 | 1.7218 times | Sun 01 February 2026 | 65.30 (-1.06%) | 67.35 | 65.30 - 67.35 | 0.1289 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 58.64 and 68.5
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.7418 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.3627 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.6319 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.2051 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1309 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4453 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.5162 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 5.0597 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3374 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.569 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.5608 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 58.6 and 68.5
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-3.35%) | 67.35 | 63.30 - 73.20 | 0.0295 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0688 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1838 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1591 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.3367 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.4297 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.276 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3317 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2833 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9015 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2504 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 53.94 and 70.77
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 67.486666666667 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-14.83%) | 74.00 | 60.92 - 77.75 | 0.0187 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.063 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4746 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7912 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0528 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5201 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6918 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.253 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1347 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.58
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.63 |
| 50 day DMA | 71.13 |
| 100 day DMA | 79.45 |
| 150 day DMA | 79.9 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 69.05 | 70.08 |
| 12 day EMA | 67.87 | 68.61 | 68.9 |
| 20 day EMA | 68.29 | 68.76 | 68.95 |
| 35 day EMA | 69.7 | 70.05 | 70.23 |
| 50 day EMA | 71.54 | 71.86 | 72.06 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.84 | 70.07 |
| 12 day SMA | 67.87 | 67.93 | 67.85 |
| 20 day SMA | 67.23 | 67.46 | 67.53 |
| 35 day SMA | 69.63 | 69.98 | 70.18 |
| 50 day SMA | 71.13 | 71.41 | 71.66 |
| 100 day SMA | 79.45 | 79.78 | 80.04 |
| 150 day SMA | 79.9 | 80.05 | 80.18 |
| 200 day SMA | 80.11 | 80.17 | 80.21 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
