Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 62.38 and 63.62
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 63.313333333333 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.55 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.30 (0.21%) | 63.94 | 62.70 - 63.94 | 0.2659 times | Thu 12 March 2026 | 63.17 (-0.35%) | 64.80 | 63.11 - 64.80 | 0.5078 times | Wed 11 March 2026 | 63.39 (2.26%) | 65.60 | 63.10 - 65.90 | 1.9932 times | Tue 10 March 2026 | 61.99 (1.49%) | 59.86 | 59.80 - 64.00 | 1.4194 times | Mon 09 March 2026 | 61.08 (-4.41%) | 63.80 | 61.00 - 63.80 | 1.6533 times | Fri 06 March 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.01 times | Thu 05 March 2026 | 64.00 (-0.05%) | 64.21 | 64.00 - 65.05 | 0.4138 times | Wed 04 March 2026 | 64.03 (-0.67%) | 64.45 | 63.61 - 65.16 | 0.3179 times | Mon 02 March 2026 | 64.46 (-4.22%) | 64.10 | 64.00 - 67.32 | 2.8689 times | Fri 27 February 2026 | 67.30 (-1.36%) | 69.01 | 67.30 - 70.00 | 0.5498 times | Thu 26 February 2026 | 68.23 (1.64%) | 68.39 | 68.04 - 69.93 | 1.1056 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 58.5 and 64.6
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.3313 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.2049 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8404 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.664 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.4132 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.202 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.352 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 0.6713 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.0729 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.2481 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.2875 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 57.79 and 65.31
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.30 (-5.94%) | 64.10 | 59.80 - 67.32 | 0.0271 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4105 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0725 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1938 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1677 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.627 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5618 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.291 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3498 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2987 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9505 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 47.21 and 73.4
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 94.23 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.30 (-15.49%) | 74.00 | 57.31 - 83.50 | 0.0914 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0463 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4546 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7848 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0443 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.5079 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6862 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.251 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1336 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 64.33 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.73 |
| 50 day DMA | 68.03 |
| 100 day DMA | 74.99 |
| 150 day DMA | 77.68 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.17 | 63.17 |
| 12 day EMA | 64.36 | 64.55 | 64.8 |
| 20 day EMA | 65.48 | 65.71 | 65.98 |
| 35 day EMA | 66.93 | 67.14 | 67.37 |
| 50 day EMA | 68.04 | 68.23 | 68.44 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.71 | 62.87 |
| 12 day SMA | 64.33 | 64.68 | 65.23 |
| 20 day SMA | 66.28 | 66.47 | 66.82 |
| 35 day SMA | 66.73 | 66.84 | 66.93 |
| 50 day SMA | 68.03 | 68.27 | 68.48 |
| 100 day SMA | 74.99 | 75.28 | 75.61 |
| 150 day SMA | 77.68 | 77.79 | 77.91 |
| 200 day SMA | 79.56 | 79.65 | 79.75 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
