Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 72.83 and 75.02
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 73.33 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.52 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.50 (-0.51%) | 72.15 | 72.15 - 74.34 | 0.3179 times | Fri 24 April 2026 | 73.88 (-0.27%) | 73.80 | 72.00 - 74.20 | 0.393 times | Thu 23 April 2026 | 74.08 (1.38%) | 73.35 | 71.98 - 75.00 | 1.2437 times | Wed 22 April 2026 | 73.07 (1.43%) | 73.53 | 71.88 - 73.53 | 0.2748 times | Tue 21 April 2026 | 72.04 (1.14%) | 70.65 | 70.65 - 73.58 | 0.2659 times | Mon 20 April 2026 | 71.23 (-4.94%) | 74.20 | 70.63 - 74.93 | 2.0056 times | Fri 17 April 2026 | 74.93 (3%) | 74.58 | 72.78 - 76.00 | 1.6788 times | Thu 16 April 2026 | 72.75 (6.81%) | 69.00 | 69.00 - 81.00 | 3.4418 times | Wed 15 April 2026 | 68.11 (0.75%) | 66.90 | 66.10 - 69.20 | 0.3604 times | Mon 13 April 2026 | 67.60 (0.15%) | 65.75 | 65.75 - 67.60 | 0.0181 times | Fri 10 April 2026 | 67.50 (3.45%) | 66.79 | 66.79 - 68.80 | 0.0339 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 72.83 and 75.02
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.50 (-0.51%) | 72.15 | 72.15 - 74.34 | 0.1872 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.464 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.2392 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.7733 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6789 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.3121 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.5247 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.4382 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.271 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 1.1116 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 8.8145 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 64.38 and 90.13
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.50 (26.01%) | 62.43 | 55.25 - 81.00 | 0.262 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0773 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4099 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0724 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1935 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1675 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.6192 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5583 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2906 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3493 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2983 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 50.25 and 78.5
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 99 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.50 (-1.87%) | 74.00 | 55.25 - 83.50 | 0.1464 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0337 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4394 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7799 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0378 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4985 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.682 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2494 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1328 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 71.16 |
| 20 day DMA | 67.84 |
| 35 day DMA | 65.84 |
| 50 day DMA | 66.68 |
| 100 day DMA | 69.32 |
| 150 day DMA | 75.67 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.05 | 72.64 |
| 12 day EMA | 71.22 | 70.8 | 70.24 |
| 20 day EMA | 69.5 | 69.08 | 68.57 |
| 35 day EMA | 68.36 | 68.06 | 67.72 |
| 50 day EMA | 67.51 | 67.27 | 67 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.86 | 73.07 |
| 12 day SMA | 71.16 | 70.65 | 69.77 |
| 20 day SMA | 67.84 | 67.31 | 66.7 |
| 35 day SMA | 65.84 | 65.58 | 65.39 |
| 50 day SMA | 66.68 | 66.66 | 66.54 |
| 100 day SMA | 69.32 | 69.4 | 69.47 |
| 150 day SMA | 75.67 | 75.7 | 75.72 |
| 200 day SMA | 76.96 | 77.04 | 77.11 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
