Munafa Stock Market Course + Intraday & FNO calls 
KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProd
Strong intraday Stock price targets for KothariProd are 68.2 and 69.8
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.533333333333 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 71.13 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.00 (-1.91%) | 70.00 | 69.00 - 70.60 | 0.5045 times | Thu 13 August 2026 | 70.34 (-0.28%) | 69.00 | 68.61 - 70.80 | 0.3883 times | Wed 12 August 2026 | 70.54 (-1.47%) | 69.02 | 68.36 - 70.54 | 0.4151 times | Tue 11 August 2026 | 71.59 (2.07%) | 68.95 | 68.95 - 74.49 | 2.6249 times | Mon 10 August 2026 | 70.14 (-0.37%) | 70.40 | 68.36 - 70.59 | 0.7843 times | Fri 07 August 2026 | 70.40 (2.53%) | 68.75 | 68.75 - 71.64 | 0.4228 times | Thu 06 August 2026 | 68.66 (1.49%) | 68.00 | 67.55 - 69.20 | 0.7166 times | Wed 05 August 2026 | 67.65 (0.33%) | 68.31 | 67.41 - 69.42 | 1.6056 times | Tue 04 August 2026 | 67.43 (-2.98%) | 69.01 | 67.10 - 69.02 | 0.4445 times | Mon 03 August 2026 | 69.50 (3.79%) | 65.06 | 65.06 - 72.23 | 2.0935 times | Fri 31 July 2026 | 66.96 (-0.52%) | 67.31 | 65.81 - 67.31 | 0.364 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 65.62 and 71.75
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 1.3524 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.5146 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.912 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.2391 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 1.333 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.6639 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.4069 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.8368 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.7401 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 1.0012 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 5.2159 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 67.03 and 76.46
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.00 (3.05%) | 65.06 | 65.06 - 74.49 | 0.2932 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4476 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8152 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.658 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.7655 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5055 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.6807 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4736 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.2654 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.0953 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 36.746 times |
Yearly price and charts KothariProd
Strong yearly Stock price targets for KothariProd 530299 are 45.03 and 79.23
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 71.233333333333 |
| Yearly Target 4 | 87.22 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.00 (-7.88%) | 74.00 | 55.25 - 89.45 | 0.2068 times | Wed 31 December 2025 | 74.90 (-61.79%) | 198.10 | 61.13 - 204.40 | 2.0198 times | Tue 31 December 2024 | 196.00 (55.8%) | 130.20 | 111.15 - 227.35 | 2.4228 times | Fri 29 December 2023 | 125.80 (-12.55%) | 148.30 | 95.25 - 153.95 | 0.7746 times | Fri 30 December 2022 | 143.85 (47.09%) | 101.95 | 75.85 - 169.35 | 1.0307 times | Fri 31 December 2021 | 97.80 (32.97%) | 75.90 | 57.55 - 137.40 | 1.4883 times | Thu 31 December 2020 | 73.55 (16.93%) | 60.70 | 29.10 - 104.70 | 0.6773 times | Tue 31 December 2019 | 62.90 (-37.38%) | 100.00 | 54.60 - 115.00 | 0.2477 times | Fri 28 December 2018 | 100.45 (0%) | 92.90 | 85.50 - 131.50 | 0.1319 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.7 |
| 100 day DMA | 69.39 |
| 150 day DMA | 69.16 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.25 | 70.21 |
| 12 day EMA | 69.4 | 69.47 | 69.31 |
| 20 day EMA | 69.2 | 69.22 | 69.1 |
| 35 day EMA | 69.54 | 69.57 | 69.52 |
| 50 day EMA | 70.1 | 70.14 | 70.13 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.6 | 70.27 |
| 12 day SMA | 69.13 | 68.91 | 68.67 |
| 20 day SMA | 68.51 | 68.47 | 68.41 |
| 35 day SMA | 68.94 | 69.03 | 69.07 |
| 50 day SMA | 69.7 | 69.8 | 69.88 |
| 100 day SMA | 69.39 | 69.32 | 69.23 |
| 150 day SMA | 69.16 | 69.19 | 69.23 |
| 200 day SMA | 72.6 | 72.69 | 72.77 |
Videos related to: KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
